BTC/USD$ 62,870
BTC/EUR€ 58,324
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,235
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.95B
$ 7.95B
Altcoin volume
$ 22.88B
$ 22.88B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | ราคา | ราคา Ath | % จาก ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,870.03 | $ 73,762.20 | -14.77% | |||||||
| 2 |
Ethereum ETH |
$ 3,027.936 | $ 4,867.157 | -37.79% | |||||||
| 3 |
Solana SOL |
$ 152.11381 | $ 259.96978 | -41.49% | |||||||
| 4 |
Usd coin USDC |
$ 1.0005450 | $ 1.3267801 | -24.59% | |||||||
| 5 |
Pepe PEPE |
$ 0.00000843 | $ 0.00001079 | -21.83% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.15109706 | $ 0.74006397 | -79.58% | |||||||
| 7 |
Ripple XRP |
$ 0.51743623 | $ 2.8353417 | -81.75% | |||||||
| 8 |
Dai DAI |
$ 1.0003429 | $ 4.5457228 | -77.99% | |||||||
| 9 |
Binancecoin BNB |
$ 595.60710 | $ 692.15749 | -13.95% | |||||||
| 10 |
Tellor TRB |
$ 132.07036 | $ 592.68042 | -77.72% | |||||||
| 11 |
Tether USDT |
$ 0.99988881 | $ 2.0390895 | -50.96% | |||||||
|
|
|||||||||||
| 12 |
Rendertoken RNDR |
$ 10.933987 | $ 13.676509 | -20.05% | |||||||
| 13 |
NEAR Protocol NEAR |
$ 7.4772403 | $ 20.455938 | -63.45% | |||||||
| 14 |
Dogwifhat WIF |
$ 3.1051288 | $ 4.8527534 | -36.01% | |||||||
| 15 |
Uma UMA |
$ 3.9273954 | $ 43.712943 | -91.02% | |||||||
| 16 |
Thorchain RUNE |
$ 6.3380518 | $ 21.260315 | -70.19% | |||||||
| 17 |
Worldcoin WLD |
$ 5.7230082 | $ 11.956958 | -52.14% | |||||||
| 18 |
SHIBA INU SHIB |
$ 0.00002326 | $ 0.00008833 | -73.66% | |||||||
| 19 |
Avalanche AVAX |
$ 35.025194 | $ 146.46782 | -76.09% | |||||||
| 20 |
Ethena ENA |
$ 0.89733455 | $ 1.5208104 | -41.00% | |||||||
| 21 |
Tron TRX |
$ 0.12604380 | $ 0.22592804 | -44.21% | |||||||
|
|
|||||||||||
| 22 |
Cardano ADA |
$ 0.46172916 | $ 3.0988882 | -85.10% | |||||||
| 23 |
Litecoin LTC |
$ 83.301999 | $ 412.96818 | -79.83% | |||||||
| 24 |
BOOK OF MEME BOME |
$ 0.01122221 | $ 0.02808409 | -60.04% | |||||||
| 25 |
Jito JTO |
$ 3.8466756 | $ 5.3134578 | -27.61% | |||||||
| 26 |
Fetchai FET |
$ 2.2798202 | $ 3.4759281 | -34.41% | |||||||
| 27 |
Arbitrum ARB |
$ 1.0359906 | $ 2.4022388 | -56.87% | |||||||
| 28 |
Chainlink LINK |
$ 14.212553 | $ 53.022083 | -73.20% | |||||||
| 29 |
Sui SUI |
$ 1.0251267 | $ 2.1791137 | -52.96% | |||||||
| 30 |
Frontier FRONT |
$ 1.6284760 | $ 7.7766528 | -79.06% | |||||||
| 31 |
ConstitutionDAO PEOPLE |
$ 0.02861055 | $ 0.18525063 | -84.56% | |||||||
| 32 |
Bonk BONK |
$ 0.00002442 | $ 0.00004726 | -48.32% | |||||||
| 33 |
Floki Inu FLOKI |
$ 0.00017821 | $ 0.00033742 | -47.18% | |||||||
| 34 |
The Open Network TONCOIN |
$ 6.3614326 | $ 7.6645317 | -17.00% | |||||||
| 35 |
Arkham ARKM |
$ 2.7255587 | $ 4.0014788 | -31.89% | |||||||
| 36 |
Ethereumclassic ETC |
$ 27.504866 | $ 173.64630 | -84.16% | |||||||
| 37 |
Arweave AR |
$ 42.234899 | $ 90.816292 | -53.49% | |||||||
| 38 |
Polygon MATIC |
$ 0.69344321 | $ 2.9222564 | -76.27% | |||||||
| 39 |
Ondo ONDO |
$ 0.81671376 | $ 0.89829395 | -9.08% | |||||||
| 40 |
Polkadot DOT |
$ 7.0194498 | $ 387.50679 | -98.19% | |||||||
| 41 |
Mxc MXC |
$ 0.01428830 | $ 0.13575202 | -89.47% | |||||||
| 42 |
Filecoin FIL |
$ 5.7951020 | $ 237.64984 | -97.56% | |||||||
| 43 |
Bitcoincash BCH |
$ 451.66864 | $ 3,760.268 | -87.99% | |||||||
| 44 |
Tokamak Network TON |
$ 6.1730880 | $ 28.065218 | -78.00% | |||||||
| 45 |
Internet Computer ICP |
$ 12.206507 | $ 510.10339 | -97.61% | |||||||
| 46 |
The Graph GRT |
$ 0.29997941 | $ 8.7233254 | -96.56% | |||||||
| 47 |
Cosmos ATOM |
$ 9.1089615 | $ 44.688214 | -79.62% | |||||||
| 48 |
Celsius CEL |
$ 0.92705919 | $ 8.1514233 | -88.63% | |||||||
| 49 |
Optimism OP |
$ 2.6460682 | $ 4.8598476 | -45.55% | |||||||
| 50 |
Ordinals ORDI |
$ 38.834994 | $ 96.417111 | -59.72% | |||||||
| 51 |
Celo CELO |
$ 0.85573214 | $ 10.496204 | -91.85% | |||||||
| 52 |
Aptos APT |
$ 8.7799282 | $ 19.993332 | -56.09% | |||||||
| 53 |
Singularitynet AGIX |
$ 0.99041569 | $ 1.4712286 | -32.68% | |||||||
| 54 |
Eos EOS |
$ 0.81680448 | $ 21.445972 | -96.19% | |||||||
| 55 |
Wormhole W |
$ 0.62785949 | $ 1.6415467 | -61.75% | |||||||
| 56 |
AS Roma Fan Token ASR |
$ 3.9928840 | $ 8.4588680 | -52.80% | |||||||
| 57 |
Fantom FTM |
$ 0.71455725 | $ 3.4809956 | -79.47% | |||||||
| 58 |
Verge XVG |
$ 0.00604683 | $ 0.25523388 | -97.63% | |||||||
| 59 |
Jupiter JUP |
$ 1.0950327 | $ 1.8440077 | -40.62% | |||||||
| 60 |
Hedera Hashgraph HBAR |
$ 0.11049932 | $ 0.57456897 | -80.77% | |||||||
| 61 |
Highstreet HIGH |
$ 4.6001756 | $ 43.742052 | -89.48% | |||||||
| 62 |
Livepeer LPT |
$ 17.506860 | $ 100.65554 | -82.61% | |||||||
| 63 |
Sei SEI |
$ 0.53425646 | $ 1.1432648 | -53.27% | |||||||
| 64 |
Pyth Network PYTH |
$ 0.48629801 | $ 1.1517898 | -57.78% | |||||||
| 65 |
Velo VELO |
$ 0.02810964 | $ 1.9875402 | -98.59% | |||||||
| 66 |
StarkNet STRK |
$ 1.2634263 | $ 2.6788824 | -52.84% | |||||||
| 67 |
Kaspa KAS |
$ 0.12593101 | $ 0.18579093 | -32.22% | |||||||
| 68 |
Carry CRE |
$ 0.00716635 | $ 0.07726239 | -90.72% | |||||||
| 69 |
Stacks STX |
$ 2.0734700 | $ 3.8402484 | -46.01% | |||||||
| 70 |
Gala GALA |
$ 0.04447349 | $ 0.83888976 | -94.70% | |||||||
| 71 |
Golem GLM |
$ 0.56103550 | $ 1.0922169 | -48.63% | |||||||
| 72 |
Injective Protocol INJ |
$ 23.993960 | $ 52.792371 | -54.55% | |||||||
| 73 |
Uniswap UNI |
$ 7.4733390 | $ 44.981125 | -83.39% | |||||||
| 74 |
Celestia TIA |
$ 9.6013575 | $ 20.298261 | -52.70% | |||||||
| 75 |
Chiliz CHZ |
$ 0.13044699 | $ 0.89262612 | -85.39% | |||||||
| 76 |
Mxtoken MX |
$ 4.9597499 | $ 5.8535716 | -15.27% | |||||||
| 77 |
Akash AKT |
$ 5.5675166 | $ 8.0688770 | -31.00% | |||||||
| 78 |
Civic CVC |
$ 0.18252654 | $ 1.3275157 | -86.25% | |||||||
| 79 |
Monero XMR |
$ 131.83475 | $ 519.40898 | -74.62% | |||||||
| 80 |
Core CORE |
$ 1.7005746 | $ 4.2572183 | -60.05% | |||||||
| 81 |
Aave AAVE |
$ 89.453271 | $ 666.61183 | -86.58% | |||||||
| 82 |
Lido DAO Token LDO |
$ 1.8836717 | $ 7.3533773 | -74.38% | |||||||
| 83 |
Maker MKR |
$ 2,736.519 | $ 6,332.480 | -56.79% | |||||||
| 84 |
Sandbox SAND |
$ 0.44289705 | $ 8.4441330 | -94.75% | |||||||
| 85 |
Merlin Chain MERL |
$ 0.45248189 | $ 1.1347411 | -60.12% | |||||||
| 86 |
Pendle PENDLE |
$ 4.6096272 | $ 7.5239821 | -38.73% | |||||||
| 87 |
Stellarlumens XLM |
$ 0.10846252 | $ 0.89400714 | -87.87% | |||||||
| 88 |
Ftxtoken FTT |
$ 1.8330461 | $ 84.844285 | -97.84% | |||||||
| 89 |
memecoin MEME |
$ 0.02540636 | $ 0.05733960 | -55.69% | |||||||
| 90 |
Lisk LSK |
$ 1.9958712 | $ 34.073919 | -94.14% | |||||||
| 91 |
Slerf SLERF |
$ 0.31553514 | $ 1.5869867 | -80.12% | |||||||
| 92 |
Zetachain ZETA |
$ 1.7117168 | $ 2.7439341 | -37.62% | |||||||
| 93 |
API3 API3 |
$ 2.4854379 | $ 10.408156 | -76.12% | |||||||
| 94 |
Nest protocol NEST |
$ 0.00269502 | $ 0.23983305 | -98.88% | |||||||
| 95 |
Nervosnetwork CKB |
$ 0.01743380 | $ 0.04429049 | -60.64% | |||||||
| 96 |
Renzo REZ |
$ 0.14702789 | $ 0.20493991 | -28.26% | |||||||
| 97 |
Metal MTL |
$ 1.8654153 | $ 13.552107 | -86.24% | |||||||
| 98 |
BitTensor TAO |
$ 390.36968 | $ 784.53852 | -50.24% | |||||||
| 99 |
Flow (Dapper labs) FLOW |
$ 0.91089723 | $ 45.477874 | -98.00% | |||||||
| 100 |
Algorand ALGO |
$ 0.19304518 | $ 2.9306193 | -93.41% | |||||||
