BTC/USD
$ 94,438  -0.32%
BTC/EUR
€ 90,867  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,360  -0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.42B
Altcoin volume
$ 49.11B
Crypto market cap
$ 3.00T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
1

Bitcoin BTC

$ 94,438.14 $ 108,301.1 12-17-2024 6 -12.80%
2

Ethereum ETH

$ 3,416.498 $ 4,867.157 11-10-2021 1139 -29.81%
3

Ripple XRP

$ 2.2574144 $ 2.8937830 12-03-2024 20 -21.99%
4

Dogecoin DOGE

$ 0.32338273 $ 0.74006397 05-08-2021 1326 -56.30%
5

Solana SOL

$ 191.55056 $ 264.44441 11-23-2024 31 -27.56%
6

Usd coin USDC

$ 1.0001255 $ 1.3267801 12-18-2022 737 -24.62%
7

Tether USDT

$ 0.99887259 $ 2.0390895 06-20-2016 3109 -51.01%
8

Sui SUI

$ 4.6722434 $ 4.9523306 12-16-2024 8 -5.66%
9

Pepe PEPE

$ 0.00001836 $ 0.00002829 12-09-2024 14 -35.11%
11

Aave AAVE

$ 375.95954 $ 666.61183 05-18-2021 1315 -43.60%
12

Hedera Hashgraph HBAR

$ 0.29620511 $ 0.57456897 09-16-2021 1194 -48.45%
13

Cardano ADA

$ 0.91195579 $ 3.0988882 09-02-2021 1208 -70.57%
14

Binancecoin BNB

$ 693.44556 $ 793.90283 12-04-2024 19 -12.65%
15

Tron TRX

$ 0.25256343 $ 0.44828831 12-04-2024 19 -43.66%
16

Avalanche AVAX

$ 38.933903 $ 146.46782 11-21-2021 1128 -73.42%
17

Litecoin LTC

$ 106.48832 $ 412.96818 05-10-2021 1324 -74.21%
18

Hive HIVE

$ 0.36954820 $ 3.3933364 11-26-2021 1123 -89.11%
19

Curve DAO Token CRV

$ 0.94213872 $ 17.738798 08-14-2020 1592 -94.69%
20

Uniswap UNI

$ 14.111436 $ 44.981125 05-03-2021 1331 -68.63%
21

Ethena ENA

$ 1.0542473 $ 1.5208104 04-11-2024 256 -30.68%
22

Movement MOVE

$ 0.85889311 $ 1.2949924 12-10-2024 14 -33.68%
23

SHIBA INU SHIB

$ 0.00002249 $ 0.00008833 10-28-2021 1153 -74.54%
24

Ondo ONDO

$ 1.6590818 $ 2.1421260 12-16-2024 8 -22.55%
25

NEAR Protocol NEAR

$ 5.4561178 $ 20.455938 01-14-2022 1074 -73.33%
26

Stellarlumens XLM

$ 0.37379954 $ 0.89400714 01-04-2018 2546 -58.19%
27

Polkadot DOT

$ 7.2981599 $ 387.50679 08-18-2020 1588 -98.12%
28

Pudgy Penguins PENGU

$ 0.03074065 $ 0.05223390 12-17-2024 6 -41.15%
29

Peanut the Squirrel PNUT

$ 0.76687279 $ 2.4807124 11-14-2024 39 -69.09%
30

Virtual Protocol VIRTUAL

$ 3.1208977 $ 3.3211199 12-16-2024 7 -6.03%
31

Arbitrum ARB

$ 0.80311760 $ 2.4022388 01-12-2024 346 -66.57%
32

Steem STEEM

$ 0.23935988 $ 8.0852830 01-04-2018 2546 -97.04%
33

Fantom FTM

$ 1.0313512 $ 3.4809956 10-28-2021 1153 -70.37%
34

Aptos APT

$ 9.5658593 $ 19.993332 01-30-2023 693 -52.15%
35

Algorand ALGO

$ 0.37327562 $ 2.9306193 11-18-2021 1132 -87.26%
36

Ethereum Name Service ENS

$ 36.914328 $ 85.545923 11-11-2021 1139 -56.85%
37

Filecoin FIL

$ 5.1770693 $ 237.64984 04-01-2021 1362 -97.82%
38

Dogwifhat WIF

$ 2.0206895 $ 4.8527534 03-31-2024 267 -58.36%
39

Horizen ZEN

$ 37.965107 $ 168.54040 05-08-2021 1326 -77.47%
40

Worldcoin WLD

$ 2.3215777 $ 11.956958 03-10-2024 289 -80.58%
41

Fetchai FET

$ 1.3652148 $ 3.4759281 03-28-2024 270 -60.72%
42

Optimism OP

$ 1.9252853 $ 4.8598476 03-06-2024 292 -60.38%
43

Bonk BONK

$ 0.00003205 $ 0.00005972 11-20-2024 33 -46.33%
44

Sei SEI

$ 0.45378639 $ 1.1432648 03-16-2024 283 -60.31%
45

Kaspa KAS

$ 0.12166124 $ 0.20765589 08-02-2024 144 -41.41%
46

Vana VANA

$ 17.230037 $ 22.234906 12-21-2024 3 -22.51%
47

BitTensor TAO

$ 496.13944 $ 784.53852 04-11-2024 256 -36.76%
48

Internet Computer ICP

$ 10.784144 $ 510.10339 05-10-2021 1323 -97.89%
49

Magic Eden ME

$ 3.0144980 $ 7.7648893 12-11-2024 13 -61.18%
50

Floki Inu FLOKI

$ 0.00017819 $ 0.00034823 06-05-2024 201 -48.83%
51

Goatseus Maximus GOAT

$ 0.55334491 $ 1.3619072 11-17-2024 36 -59.37%
52

Ethereumclassic ETC

$ 27.312824 $ 173.64630 05-06-2021 1327 -84.27%
53

Sandbox SAND

$ 0.58488185 $ 8.4441330 11-25-2021 1124 -93.07%
54

Eos EOS

$ 0.84465230 $ 21.445972 04-30-2018 2430 -96.06%
55

Bitcoincash BCH

$ 458.20403 $ 3,760.268 12-21-2017 2560 -87.81%
56

Livepeer LPT

$ 17.806582 $ 100.65554 11-09-2021 1140 -82.31%
57

Cosmos ATOM

$ 6.8863749 $ 44.688214 09-20-2021 1191 -84.59%
59

Quarkchain QKC

$ 0.01142099 $ 0.30078900 06-05-2018 2394 -96.20%
60

Zircuit ZRC

$ 0.07478754 $ 0.09443596 12-07-2024 17 -20.81%
61

Lido DAO Token LDO

$ 1.8451082 $ 7.3533773 08-20-2021 1221 -74.91%
62

Eigenlayer EIGEN

$ 3.8724956 $ 5.6547922 12-17-2024 7 -31.52%
63

Gala GALA

$ 0.03729677 $ 0.83888976 11-26-2021 1123 -95.55%
64

Celestia TIA

$ 5.3333159 $ 20.298261 01-15-2024 343 -73.73%
65

Injective Protocol INJ

$ 22.782120 $ 52.792371 03-14-2024 285 -56.85%
66

Toncoin TON

$ 5.6419534 $ 7.2582380 08-14-2024 131 -22.27%
67

Thorchain RUNE

$ 5.3023047 $ 21.260315 05-19-2021 1315 -75.06%
68

Morpho MORPHO

$ 2.6989745 $ 3.1783204 12-14-2024 10 -15.08%
69

Zcash ZEC

$ 67.241891 $ 12,570.54 10-29-2016 2978 -99.47%
70

Jasmy JASMY

$ 0.03567394 $ 4.9512193 02-16-2021 1407 -99.28%
71

Dai DAI

$ 1.0011470 $ 4.5457228 03-27-2018 2464 -77.98%
72

Grass GRASS

$ 2.5360128 $ 3.9328074 11-08-2024 45 -35.52%
73

Frax Share FXS

$ 3.1907054 $ 43.376627 04-03-2022 995 -92.64%
74

Turbo TURBO

$ 0.00904376 $ 0.01443125 12-11-2024 12 -37.33%
75

Bitcoingold BTG

$ 17.352965 $ 675.36592 11-11-2017 2599 -97.43%
76

Maker MKR

$ 1,611.577 $ 6,332.480 05-03-2021 1330 -74.55%
77

Moo Deng MOODENG

$ 0.27842354 $ 0.69660023 11-15-2024 38 -60.03%
78

Polygon POL

$ 0.50959839 $ 2.9222564 12-27-2021 1093 -82.56%
79

StarkNet STRK

$ 0.49508163 $ 2.6788824 03-12-2024 287 -81.52%
80

Adventure Gold AGLD

$ 1.7539198 $ 7.1834772 09-03-2021 1207 -75.58%
81

Decentraland MANA

$ 0.50290480 $ 5.8977087 11-25-2021 1124 -91.47%
82

Layerzero ZRO

$ 5.6799819 $ 7.5597083 12-06-2024 17 -24.87%
83

Raydium RAY

$ 4.9997496 $ 16.917693 09-12-2021 1198 -70.45%
84

Conflux Network CFX

$ 0.16317007 $ 1.7033008 03-27-2021 1368 -90.42%
85

DeXe DEXE

$ 12.799217 $ 33.616206 03-08-2021 1386 -61.93%
86

The Graph GRT

$ 0.21999513 $ 8.7233254 06-18-2022 919 -97.48%
87

PancakeSwap CAKE

$ 2.5140004 $ 48.980582 12-25-2020 1460 -94.87%
88

Sundog SUNDOG

$ 0.10046037 $ 0.38046044 09-27-2024 87 -73.60%
89

Apecoin APE

$ 1.2323936 $ 27.120161 04-28-2022 970 -95.46%
90

Ftxtoken FTT

$ 3.2252416 $ 84.844285 09-09-2021 1201 -96.20%
91

Stacks STX

$ 1.6946997 $ 3.8402484 04-02-2024 266 -55.87%
92

BOOK OF MEME BOME

$ 0.00656615 $ 0.02808409 03-16-2024 282 -76.62%
93

Dforce DF

$ 0.07996002 $ 1.0370775 09-01-2020 1574 -92.29%
94

Arkham ARKM

$ 1.5694885 $ 4.0014788 03-09-2024 289 -60.78%
95

dYdX DYDX

$ 1.5358014 $ 27.790573 09-30-2021 1181 -94.47%
96

Monero XMR

$ 187.11612 $ 519.40898 05-07-2021 1326 -63.98%
97

Vechain VET

$ 0.04843413 $ 0.27909713 04-17-2021 1347 -82.65%
98

Notcoin NOT

$ 0.00669376 $ 0.02923702 06-02-2024 204 -77.11%
99

Wormhole W

$ 0.28558246 $ 1.6415467 04-03-2024 264 -82.60%
100

Ordinals ORDI

$ 27.611349 $ 96.417111 03-05-2024 293 -71.36%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more