BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 96,975.02 | 2.76% | 6.09% | 43.96% | 58.77% | 41.01% | 158.76% | 19.78M | $ 1.91T | 1 | |
| 2 | ethereum |
ETH |
$ 3,141.748 | 2.24% | -2.67% | 18.79% | 17.72% | -15.98% | 55.27% | 122.37M | $ 384.46B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38645597 | 2.21% | -3.61% | 167.82% | 260.44% | 135.36% | 397.03% | 129.40B | $ 50.00B | 6 | |
| 4 | solana |
SOL |
$ 242.36262 | 2.86% | 10.70% | 45.17% | 66.96% | 44.17% | 328.58% | 424.35M | $ 102.84B | 3 | |
| 5 | ripple |
XRP |
$ 1.1196570 | 1.29% | 59.77% | 104.76% | 86.82% | 108.34% | 82.85% | 56.93B | $ 63.74B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0002220 | 0.01% | 0.03% | 0.03% | 0.03% | -0.29% | 0.00% | 7.00B | $ 7.01B | 18 | |
| 7 | tether |
USDT |
$ 1.0007813 | -0.04% | 0.02% | 0.13% | 0.06% | -0.23% | -1.78% | 42.99B | $ 43.02B | 7 | |
| 8 | cardano |
ADA |
$ 0.78237724 | -2.31% | 34.45% | 114.02% | 104.51% | 69.57% | 105.66% | 31.94B | $ 24.99B | 8 | |
| 9 | pepe |
PEPE |
$ 0.00001939 | 3.18% | -15.34% | 89.33% | 137.88% | 36.53% | 1615.70% | 420.69T | $ 8.15B | 16 | |
| 10 | stellarlumens |
XLM |
$ 0.23932063 | -3.42% | 90.14% | 149.08% | 138.65% | 116.58% | 99.74% | 29.97B | $ 7.17B | 17 | |
| 11 | bonk |
BONK |
$ 0.00005197 | 5.08% | 27.59% | 116.63% | 171.80% | 56.30% | 1225.73% | 41.50T | $ 2.15B | 33 | |
| 12 | peanut-the-squirrel |
PNUT |
$ 1.3596354 | -4.75% | -37.76% | 0% | 0% | 0% | 0% | 759 | |||
| 13 | sui |
SUI |
$ 3.5578809 | 0.85% | 4.94% | 77.61% | 304.80% | 232.50% | 541.17% | 2.84B | $ 10.12B | 15 | |
| 14 | bitcoincash |
BCH |
$ 517.43644 | 17.80% | 16.82% | 43.74% | 48.56% | 4.15% | 128.57% | 19.79M | $ 10.24B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00026002 | -2.01% | 10.64% | 70.09% | 89.95% | 17.72% | 735.82% | 10.00T | $ 2.60B | 31 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12426987 | 1.96% | 103.31% | 134.87% | 120.70% | 14.75% | 87.99% | 7.13B | $ 887.26M | 60 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002410 | 0.87% | -7.12% | 31.50% | 67.97% | -1.50% | 185.93% | 497.73T | $ 11.99B | 13 | |
| 18 | aptos |
APT |
$ 11.673389 | -1.04% | -2.77% | 5.85% | 71.37% | 30.09% | 62.23% | 159.80M | $ 1.86B | 36 | |
| 19 | binancecoin |
BNB |
$ 612.77962 | 1.11% | -6.55% | 3.03% | 5.70% | 1.81% | 142.01% | 154.53M | $ 94.69B | 4 | |
| 20 | litecoin |
LTC |
$ 90.121808 | 7.93% | 9.37% | 27.51% | 40.60% | 5.72% | 29.46% | 67.40M | $ 6.07B | 20 | |
| 21 | avalanche |
AVAX |
$ 34.244312 | 1.84% | 1.40% | 22.41% | 32.89% | -10.13% | 64.41% | 128.01M | $ 4.38B | 23 | |
| 22 | chainlink |
LINK |
$ 14.656356 | 2.79% | 7.55% | 19.92% | 24.99% | -15.28% | 1.24% | 417.50M | $ 6.11B | 19 | |
| 23 | polkadot |
DOT |
$ 5.6934761 | -0.57% | 10.74% | 29.67% | 19.72% | -21.64% | 7.35% | 947.85M | $ 5.39B | 21 | |
| 24 | dogwifhat |
WIF |
$ 3.1893061 | 4.55% | -23.19% | 26.23% | 95.49% | 10.89% | 0% | 998.92M | $ 3.18B | 27 | |
| 25 | tron |
TRX |
$ 0.19869862 | 1.91% | 9.62% | 24.70% | 28.59% | 71.59% | 96.53% | 71.65B | $ 14.23B | 10 | |
| 26 | arbitrum |
ARB |
$ 0.70811092 | 5.27% | 12.57% | 19.42% | 24.11% | -39.00% | -31.09% | 1.27B | $ 902.84M | 58 | |
| 27 | near-protocol |
NEAR |
$ 5.5168717 | 0.66% | 3.20% | 15.46% | 23.30% | -30.48% | 175.92% | 341.32M | $ 1.88B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.684632 | 4.96% | 17.84% | 38.65% | 34.13% | -16.08% | 37.13% | 127.32M | $ 3.39B | 24 | |
| 29 | clover-finance |
CLV |
$ 0.10432740 | -5.71% | 241.12% | 210.68% | 126.35% | 42.94% | 162.19% | 128.78M | $ 13.43M | 246 | |
| 30 | worldcoin |
WLD |
$ 2.1227055 | 0.34% | -12.63% | -7.24% | 22.83% | -53.90% | -3.66% | 587.51M | $ 1.24B | 51 | |
| 31 | filecoin |
FIL |
$ 4.5031200 | 5.98% | 9.18% | 16.65% | 11.99% | -22.88% | -3.95% | 118.75M | $ 534.74M | 80 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0142834 | 12.28% | 4.52% | 0% | 0% | 0% | 0% | 809 | |||
| 33 | sei |
SEI |
$ 0.47011720 | 1.90% | -2.13% | 8.58% | 55.47% | -9.22% | 187.43% | 3.05B | $ 1.43B | 46 | |
| 34 | ondo |
ONDO |
$ 0.99623728 | 2.89% | 5.93% | 29.85% | 34.74% | -13.37% | 0% | 1.44B | $ 1.43B | 44 | |
| 35 | fetchai |
FET |
$ 1.2371669 | -0.08% | -6.03% | -10.84% | 15.42% | -46.44% | 137.84% | 81.54M | $ 100.88M | 157 | |
| 36 | bittensor |
TAO |
$ 480.68597 | -0.34% | -12.86% | -13.56% | 44.12% | 9.90% | 0% | 7.00M | $ 3.36B | 25 | |
| 37 | optimism |
OP |
$ 1.7213933 | 4.29% | 1.86% | -0.50% | 10.92% | -31.86% | -0.40% | 214.80M | $ 369.75M | 92 | |
| 38 | cosmos |
ATOM |
$ 6.1793311 | -0.38% | 18.04% | 28.39% | 27.25% | -27.16% | -31.08% | 190.68M | $ 1.17B | 54 | |
| 39 | book-of-meme |
BOME |
$ 0.00940655 | 0.83% | -18.35% | 6.73% | 30.34% | -27.07% | 0% | 6.89B | $ 64.90M | 179 | |
| 40 | arkham |
ARKM |
$ 2.0356490 | -1.75% | -3.91% | 18.05% | 72.64% | -11.83% | 377.91% | 232.34M | $ 472.96M | 84 | |
| 41 | tezos |
XTZ |
$ 1.0306481 | -2.80% | 37.06% | 47.46% | 46.45% | 4.45% | 22.25% | 737.88M | $ 760.49M | 67 | |
| 42 | toncoin |
TON |
$ 5.5516981 | 4.88% | 1.68% | 5.58% | -15.56% | -13.33% | 138.98% | 2.45B | $ 13.64B | 11 | |
| 43 | uniswap |
UNI |
$ 8.8493601 | 0.30% | 0.99% | 7.67% | 26.63% | -13.19% | 70.61% | 523.25M | $ 4.63B | 22 | |
| 44 | fantom |
FTM |
$ 0.68295487 | 2.96% | -6.04% | -7.97% | 43.91% | -15.13% | 119.50% | 2.54B | $ 1.73B | 38 | |
| 45 | polygon |
POL |
$ 0.43828336 | 1.54% | 15.84% | 17.82% | -18.15% | -39.58% | -45.90% | 6.00B | $ 2.63B | 30 | |
| 46 | grass |
GRASS |
$ 2.1661366 | 1.58% | -24.08% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | troy |
TROY |
$ 0.00603599 | 63.42% | 46.98% | 315.82% | 254.94% | 162.04% | 133.31% | 2288 | |||
| 48 | aave |
AAVE |
$ 159.45155 | 1.52% | -9.00% | 3.81% | 18.45% | 59.75% | 76.89% | 10.58M | $ 1.68B | 39 | |
| 49 | algorand |
ALGO |
$ 0.20867037 | -1.15% | 35.44% | 64.59% | 50.06% | 10.29% | 47.63% | 3.25B | $ 678.34M | 75 | |
| 50 | kaspa |
KAS |
$ 0.15306700 | 0.71% | 19.00% | 13.95% | -5.27% | 15.39% | 17.72% | 1174 | |||
| 51 | wrappedbitcoin |
WBTC |
$ 96,791.78 | 2.82% | 6.17% | 43.85% | 58.52% | 40.52% | 159.20% | 451 | |||
| 52 | ethena |
ENA |
$ 0.52833416 | 2.36% | -8.53% | 36.02% | 65.52% | -38.07% | 0% | 1.71B | $ 903.97M | 57 | |
| 53 | moodeng |
MOODENG |
$ 0.44692735 | 7.15% | -10.24% | 450.10% | 0% | 0% | 0% | 946 | |||
| 54 | thorchain |
RUNE |
$ 5.2884261 | 4.71% | -9.05% | 2.03% | 26.27% | -19.30% | 0.42% | 265.17M | $ 1.40B | 47 | |
| 55 | ordinals |
ORDI |
$ 35.953204 | 1.65% | -17.19% | 0.89% | 13.72% | -4.71% | 66.92% | 21.00M | $ 755.01M | 68 | |
| 56 | mantra dao |
OM |
$ 3.5555814 | -6.60% | 127.33% | 145.10% | 282.11% | 441.71% | 15561.87% | 109.18M | $ 388.20M | 90 | |
| 57 | pyth-network |
PYTH |
$ 0.40352381 | -1.94% | -2.99% | 14.22% | 31.56% | -7.21% | 0% | 3.62B | $ 1.46B | 42 | |
| 58 | eos |
EOS |
$ 0.65036846 | 4.21% | 16.10% | 32.71% | 21.49% | -23.18% | -8.02% | 2.10B | $ 1.36B | 49 | |
| 59 | dogs |
DOGS |
$ 0.00061570 | 0.28% | -11.04% | -16.52% | 0% | 0% | 0% | 500.00B | $ 307.84M | 103 | |
| 60 | bitcoingold |
BTG |
$ 36.277367 | 11.51% | 12.48% | 57.64% | 59.45% | -1.14% | 127.01% | 17.51M | $ 635.35M | 76 | |
| 61 | turbo |
TURBO |
$ 0.00778911 | 2.01% | -21.47% | -20.45% | 86.68% | 73.44% | 6495.91% | 69.00B | $ 537.44M | 79 | |
| 62 | internet-computer |
ICP |
$ 9.0627878 | 2.53% | 5.68% | 13.00% | 11.31% | -27.22% | 100.07% | 136.89M | $ 1.24B | 52 | |
| 63 | curve-dao-token |
CRV |
$ 0.36294809 | -3.06% | 19.41% | 38.34% | 10.06% | -26.55% | -36.09% | 641.77M | $ 232.93M | 116 | |
| 64 | ecash |
XEC |
$ 0.00004829 | 8.14% | 11.01% | 38.92% | 40.42% | -2.95% | 73.14% | 4374 | |||
| 65 | digibyte |
DGB |
$ 0.01123131 | 5.21% | 56.14% | 63.69% | 48.41% | -4.42% | 40.32% | 17.37B | $ 195.15M | 128 | |
| 66 | stacks |
STX |
$ 1.9320691 | 6.77% | -1.78% | 6.24% | 17.19% | -2.36% | 202.38% | 712 | |||
| 67 | the-graph |
GRT |
$ 0.21611367 | -2.21% | 16.56% | 26.95% | 31.85% | -33.68% | 55.80% | 1.22B | $ 264.73M | 109 | |
| 68 | apecoin |
APE |
$ 1.1486206 | 0.45% | -1.24% | -23.12% | 75.94% | -13.32% | -24.20% | 721.25M | $ 828.44M | 63 | |
| 69 | celestia |
TIA |
$ 5.0506622 | 2.21% | -3.15% | -11.71% | -8.06% | -43.27% | -15.21% | 148.49M | $ 750.00M | 69 | |
| 70 | injective-protocol |
INJ |
$ 23.653007 | 1.78% | -5.42% | 10.82% | 16.04% | -8.26% | 48.83% | 13.50M | $ 319.51M | 100 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.05888748 | 1.64% | -25.05% | -26.23% | -3.68% | -29.16% | 367.43% | 5.06B | $ 298.36M | 104 | |
| 72 | notcoin |
NOT |
$ 0.00703692 | 1.50% | -15.03% | -12.58% | -35.73% | 45.12% | 0% | 102.70B | $ 722.69M | 70 | |
| 73 | maker |
MKR |
$ 1,526.561 | 2.30% | 1.79% | 28.82% | -28.91% | -44.64% | 8.66% | 1.00M | $ 1.53B | 41 | |
| 74 | starknet |
STRK |
$ 0.46672636 | 3.82% | -4.26% | 10.91% | 22.27% | -61.82% | 0% | 1.30B | $ 606.88M | 77 | |
| 75 | sundog |
SUNDOG |
$ 0.15206914 | 0.12% | -35.38% | -32.45% | 0% | 0% | 0% | 1176 | |||
| 76 | ethereum-name-service |
ENS |
$ 18.129204 | 4.35% | 3.88% | 0.23% | -11.05% | -23.02% | 108.12% | 31.60M | $ 572.88M | 78 | |
| 77 | gala |
GALA |
$ 0.02811055 | 0.73% | 3.17% | 20.52% | 41.00% | -36.19% | 9.77% | 7.54B | $ 212.09M | 125 | |
| 78 | x-empire |
X |
$ 0.00020301 | -0.92% | -31.69% | 0% | 0% | 0% | 0% | 517.50B | $ 105.05M | 154 | |
| 79 | eigenlayer |
EIGEN |
$ 2.3218911 | 4.41% | -11.03% | -32.67% | 0% | 0% | 0% | 690 | |||
| 80 | jupiter |
JUP |
$ 1.0785858 | 0.69% | -8.59% | 11.30% | 30.33% | -5.10% | 0% | 1.35B | $ 1.45B | 43 | |
| 81 | polymesh |
POLYX |
$ 0.32065587 | 8.69% | 23.54% | 25.63% | 31.88% | -27.78% | 54.74% | 1012 | |||
| 82 | cryptocomchain |
CRO |
$ 0.17584624 | -1.84% | 8.74% | 126.15% | 100.63% | 44.97% | 83.96% | 18.46B | $ 3.24B | 26 | |
| 83 | raydium |
RAY |
$ 5.7052969 | -0.62% | 14.91% | 125.56% | 229.91% | 215.82% | 1478.93% | 11.27M | $ 64.32M | 181 | |
| 84 | catizen |
CATI |
$ 0.58600563 | 0.24% | 44.12% | 32.11% | 0% | 0% | 0% | 896 | |||
| 85 | lido-dao-token |
LDO |
$ 1.1273962 | 1.21% | -5.13% | -3.95% | -5.03% | -52.48% | -53.41% | 792 | |||
| 86 | jasmy |
JASMY |
$ 0.02003845 | 1.09% | -6.62% | 1.22% | -8.58% | -4.29% | 294.31% | 4.75B | $ 95.28M | 160 | |
| 87 | 0x |
ZRX |
$ 0.42178186 | 2.36% | 15.60% | 19.89% | 27.78% | -25.15% | 6.80% | 845.34M | $ 356.54M | 96 | |
| 88 | dydx |
DYDX |
$ 1.2324030 | 2.05% | -0.70% | 1.99% | 8.87% | -38.88% | -59.41% | 57.07M | $ 70.34M | 175 | |
| 89 | sudeng |
HIPPO |
$ 0.01604284 | -4.89% | -15.90% | 53.56% | 0% | 0% | 0% | 1890 | |||
| 90 | sandbox |
SAND |
$ 0.33935504 | 1.77% | 17.15% | 23.30% | 18.80% | -24.39% | -17.68% | 658.22M | $ 223.37M | 123 | |
| 91 | monero |
XMR |
$ 160.91106 | 0.43% | 9.61% | 2.61% | -3.28% | 13.92% | -1.31% | 16.92M | $ 2.72B | 29 | |
| 92 | brett |
BRETT |
$ 0.15673982 | -2.04% | 7.71% | 48.82% | 67.09% | 199.78% | 0% | 1166 | |||
| 93 | acala |
ACA |
$ 0.08500539 | 1.68% | 38.35% | 36.96% | 26.57% | -17.11% | 43.86% | 1346 | |||
| 94 | arweave |
AR |
$ 17.485469 | 1.93% | -1.56% | -5.91% | -29.30% | -57.21% | 113.15% | 43.82M | $ 766.30M | 66 | |
| 95 | immutable-x |
IMX |
$ 1.2920495 | 1.16% | 2.80% | -16.34% | -2.34% | -47.71% | -3.94% | 1.50B | $ 1.93B | 34 | |
| 96 | decentraland |
MANA |
$ 0.39739086 | 0.37% | 16.58% | 24.39% | 33.97% | -12.66% | -5.39% | 1.05B | $ 417.31M | 86 | |
| 97 | cortex |
CTXC |
$ 0.38004661 | 17.55% | 55.19% | 71.10% | 125.36% | 18.93% | 99.19% | 149.79M | $ 56.92M | 185 | |
| 98 | cetus-protocol |
CETUS |
$ 0.30790924 | -0.84% | -16.84% | 90.13% | 380.69% | 175.09% | 620.46% | 1020 | |||
| 99 | jito |
JTO |
$ 2.9256102 | 7.19% | -5.79% | 32.87% | 19.19% | -22.42% | 0% | 123.00M | $ 359.85M | 94 | |
| 100 | temco |
TEMCO |
$ 0.00292768 | 53.14% | 144.33% | 89.61% | 92.36% | 62.15% | 68.50% | 2593 | |||
| << Show More >> | |||||||||||||