BTC/USD$ 62,993
BTC/EUR€ 58,457
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,270
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.23B
$ 8.23B
Altcoin volume
$ 22.86B
$ 22.86B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,992.70 | -0.14% | 6.22% | -9.20% | 33.48% | 69.62% | 127.48% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,030.535 | -0.19% | 1.70% | -14.36% | 21.35% | 47.57% | 63.75% | 122.37M | $ 370.85B | 2 | |
| 3 | solana |
SOL |
$ 153.45367 | 0.54% | 11.15% | -11.22% | 41.36% | 172.03% | 641.00% | 424.35M | $ 65.11B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002878 | -0.01% | 0.07% | -0.05% | 0.01% | 0.03% | -0.12% | 7.00B | $ 7.01B | 14 | |
| 5 | dogecoin |
DOGE |
$ 0.15133775 | -0.53% | 13.85% | -20.52% | 86.07% | 92.92% | 106.56% | 129.40B | $ 19.58B | 8 | |
| 6 | pepe |
PEPE |
$ 0.00000862 | 0.90% | 11.65% | 22.78% | 745.02% | 578.68% | 328.82% | 420.69T | $ 3.62B | 21 | |
| 7 | ripple |
XRP |
$ 0.51450116 | -1.20% | -0.90% | -16.34% | -1.81% | -22.39% | 19.74% | 55.35B | $ 28.48B | 7 | |
| 8 | dai |
DAI |
$ 0.99927054 | -0.08% | 0.02% | -0.07% | -0.14% | 0.01% | -0.17% | 921 | |||
| 9 | tether |
USDT |
$ 0.99960339 | -0.05% | 0.02% | -0.07% | -0.09% | -2.07% | -0.25% | 42.99B | $ 42.97B | 5 | |
| 10 | rendertoken |
RNDR |
$ 11.420350 | 5.34% | 47.48% | 22.38% | 143.40% | 355.25% | 554.43% | 624 | |||
| 11 | tellor |
TRB |
$ 133.09987 | 3.66% | 85.82% | 55.75% | 10.27% | 50.73% | 1084.69% | 1.69M | $ 225.84M | 107 | |
| 12 | near-protocol |
NEAR |
$ 7.4877579 | 0.00% | 19.88% | 6.97% | 145.25% | 367.40% | 360.38% | 341.32M | $ 2.55B | 26 | |
| 13 | binancecoin |
BNB |
$ 593.65223 | -0.53% | 4.80% | 1.00% | 83.37% | 135.85% | 89.70% | 154.53M | $ 91.73B | 3 | |
| 14 | dogwifhat |
WIF |
$ 3.1429782 | 0.73% | 13.65% | -10.39% | 996.62% | 0% | 0% | 753 | |||
| 15 | worldcoin |
WLD |
$ 5.7995276 | 3.12% | 22.99% | -12.16% | 130.86% | 199.55% | 0% | 675 | |||
| 16 | shiba-inu |
SHIB |
$ 0.00002338 | -0.40% | 2.14% | -15.72% | 148.72% | 158.05% | 159.48% | 497.73T | $ 11.63B | 11 | |
| 17 | thorchain |
RUNE |
$ 6.4211558 | 2.00% | 29.86% | -13.01% | 23.77% | 35.85% | 435.26% | 265.17M | $ 1.70B | 36 | |
| 18 | mxc |
MXC |
$ 0.01387969 | -0.47% | 13.80% | -23.85% | 60.28% | 109.09% | -18.14% | 2378 | |||
| 19 | avalanche |
AVAX |
$ 35.657138 | 1.65% | 5.74% | -24.96% | -8.76% | 111.96% | 132.20% | 128.01M | $ 4.56B | 18 | |
| 20 | uma |
UMA |
$ 3.7064332 | -5.14% | 46.74% | 0.83% | -10.20% | 102.45% | 34.33% | 55.78M | $ 206.74M | 110 | |
| 21 | ethena |
ENA |
$ 0.92143843 | 3.18% | 15.98% | -33.37% | 0% | 0% | 0% | 948 | |||
| 22 | tron |
TRX |
$ 0.12496737 | -1.00% | 2.24% | 1.01% | 1.26% | 15.84% | 80.54% | 71.65B | $ 8.95B | 12 | |
| 23 | jito |
JTO |
$ 4.1881478 | 9.73% | 17.25% | 9.78% | 112.79% | 0% | 0% | 708 | |||
| 24 | book-of-meme |
BOME |
$ 0.01153124 | 2.21% | 21.46% | -10.59% | 0% | 0% | 0% | 2454 | |||
| 25 | the-open-network |
TONCOIN |
$ 6.9648032 | 8.67% | 29.35% | 2.66% | 235.16% | 194.01% | 250.46% | 651 | |||
| 26 | cardano |
ADA |
$ 0.46304488 | -0.11% | 2.95% | -20.79% | -13.40% | 20.49% | 27.16% | 31.94B | $ 14.79B | 9 | |
| 27 | litecoin |
LTC |
$ 83.117298 | 1.81% | 4.24% | -14.78% | 17.52% | 10.43% | 3.67% | 67.40M | $ 5.60B | 17 | |
| 28 | sui |
SUI |
$ 1.0787970 | 5.11% | -0.90% | -31.05% | -38.62% | 82.28% | -9.07% | 900 | |||
| 29 | fetchai |
FET |
$ 2.3324509 | 3.11% | 16.93% | -8.89% | 281.64% | 447.17% | 783.73% | 81.54M | $ 190.19M | 114 | |
| 30 | the-graph |
GRT |
$ 0.30941929 | 5.48% | 23.46% | -5.93% | 81.97% | 126.93% | 168.99% | 1.22B | $ 379.03M | 78 | |
| 31 | arbitrum |
ARB |
$ 1.0424397 | 0.10% | 1.50% | -29.60% | -47.19% | -8.37% | -5.71% | 1.27B | $ 1.32B | 41 | |
| 32 | arkham |
ARKM |
$ 2.7616981 | 2.64% | 44.80% | 41.81% | 361.19% | 542.87% | 0% | 774 | |||
| 33 | chainlink |
LINK |
$ 14.273294 | 0.28% | 4.95% | -18.19% | -22.23% | -13.47% | 118.41% | 417.50M | $ 5.95B | 16 | |
| 34 | bonk |
BONK |
$ 0.00002461 | 0.12% | -6.38% | 11.12% | 87.60% | 1039.50% | 5493.89% | 41.50T | $ 1.02B | 46 | |
| 35 | tokamak-network |
TON |
$ 6.7619478 | 5.77% | 30.68% | 19.30% | 229.01% | 149.17% | 255.98% | 656 | |||
| 36 | golem |
GLM |
$ 0.62679404 | 10.49% | 43.02% | 16.69% | 195.62% | 153.29% | 184.53% | 1052 | |||
| 37 | arweave |
AR |
$ 44.460534 | 7.70% | 28.18% | 43.76% | 408.54% | 515.35% | 570.63% | 43.82M | $ 1.94B | 32 | |
| 38 | floki-inu |
FLOKI |
$ 0.00017995 | 0.38% | 8.51% | -7.19% | 479.55% | 474.18% | 401.53% | 4687 | |||
| 39 | ondo |
ONDO |
$ 0.82859812 | 1.33% | 3.67% | 0% | 0% | 0% | 0% | 979 | |||
| 40 | frontier |
FRONT |
$ 1.5532495 | -1.29% | 99.03% | 33.71% | 247.88% | 357.33% | 800.03% | 847 | |||
| 41 | polygon |
MATIC |
$ 0.69796662 | 0.51% | -3.25% | -21.73% | -17.91% | -13.11% | -20.56% | 6.00B | $ 4.19B | 19 | |
| 42 | ethereumclassic |
ETC |
$ 27.594394 | -0.08% | 7.13% | -16.15% | 6.10% | 37.61% | 46.89% | 127.32M | $ 3.51B | 22 | |
| 43 | polkadot |
DOT |
$ 7.0963777 | 0.64% | 0.50% | -16.89% | -1.23% | 27.66% | 33.02% | 947.85M | $ 6.72B | 15 | |
| 44 | livepeer |
LPT |
$ 17.706486 | 3.38% | 39.82% | 12.14% | 135.80% | 159.36% | 267.13% | 593 | |||
| 45 | filecoin |
FIL |
$ 5.8207644 | -0.17% | -0.44% | -32.20% | 7.37% | 22.92% | 27.75% | 118.75M | $ 691.21M | 60 | |
| 46 | as-roma-fan-token |
ASR |
$ 4.2825044 | 5.59% | 20.26% | 0.95% | 78.53% | 80.28% | 54.61% | 704 | |||
| 47 | bitcoincash |
BCH |
$ 453.49673 | -0.30% | 3.62% | -27.97% | 83.77% | 91.55% | 270.68% | 19.70M | $ 8.93B | 13 | |
| 48 | internet-computer |
ICP |
$ 12.421893 | 2.05% | -6.25% | -22.29% | -3.15% | 178.28% | 134.64% | 136.89M | $ 1.70B | 37 | |
| 49 | verge |
XVG |
$ 0.00634666 | 23.80% | 28.83% | -31.16% | 91.17% | 50.31% | 232.15% | 12.79B | $ 81.19M | 146 | |
| 50 | constitutiondao |
PEOPLE |
$ 0.03001166 | 1.75% | 26.13% | -16.81% | 1.93% | 114.03% | 66.51% | 2042 | |||
| 51 | celsius |
CEL |
$ 1.0532511 | 16.07% | 375.30% | 394.24% | 449.75% | 268.01% | 319.93% | 423.42M | $ 445.96M | 68 | |
| 52 | ordinals |
ORDI |
$ 39.192654 | 0.34% | 6.36% | -43.96% | -37.39% | 103.52% | 101.43% | 21.00M | $ 823.04M | 52 | |
| 53 | fantom |
FTM |
$ 0.73435032 | 2.34% | 9.53% | -26.99% | 87.24% | 135.72% | 98.50% | 2.54B | $ 1.86B | 33 | |
| 54 | optimism |
OP |
$ 2.6596461 | 0.23% | -8.46% | -12.43% | -22.23% | 56.75% | 55.42% | 214.80M | $ 571.29M | 64 | |
| 55 | celo |
CELO |
$ 0.84824365 | 1.25% | 9.35% | -20.57% | 17.13% | 51.95% | 63.59% | 97.94M | $ 83.08M | 145 | |
| 56 | singularitynet |
AGIX |
$ 1.0082968 | 12.65% | 23.14% | -2.97% | 236.37% | 298.45% | 314.58% | 867.15M | $ 874.35M | 51 | |
| 57 | civic |
CVC |
$ 0.17178433 | 1.49% | 10.95% | -12.59% | 81.12% | 56.35% | 82.17% | 1.00B | $ 171.78M | 117 | |
| 58 | wormhole |
W |
$ 0.63157322 | 0.31% | -15.20% | -25.28% | 0% | 0% | 0% | 1049 | |||
| 59 | cosmos |
ATOM |
$ 9.1000501 | -0.28% | 4.89% | -15.82% | -9.46% | -1.67% | -12.56% | 190.68M | $ 1.73B | 35 | |
| 60 | qtum |
QTUM |
$ 3.7847550 | 7.85% | 6.29% | -26.85% | 27.12% | 19.30% | 44.66% | 89.40M | $ 338.36M | 87 | |
| 61 | aptos |
APT |
$ 8.8784115 | 0.71% | 0.19% | -27.61% | -3.22% | 15.80% | 6.09% | 159.80M | $ 1.41B | 40 | |
| 62 | jupiter |
JUP |
$ 1.1046395 | 0.38% | 8.28% | -16.91% | 114.75% | 0% | 0% | 1.35B | $ 1.49B | 38 | |
| 63 | eos |
EOS |
$ 0.82420687 | 1.02% | 1.80% | -22.25% | 12.28% | 13.49% | -10.60% | 1.19B | $ 980.92M | 47 | |
| 64 | highstreet |
HIGH |
$ 4.6600879 | 0.98% | 16.09% | 41.63% | 221.55% | 218.26% | 222.74% | 690 | |||
| 65 | sei |
SEI |
$ 0.54063878 | 0.16% | 0.98% | -20.72% | -22.74% | 308.66% | 0% | 1086 | |||
| 66 | hederahashgraph |
HBAR |
$ 0.11048841 | -0.09% | 6.16% | 7.24% | 40.38% | 78.26% | 103.93% | 7.13B | $ 788.86M | 54 | |
| 67 | gmx |
GMX |
$ 30.197638 | 10.31% | 21.86% | -21.42% | -33.63% | -44.96% | -50.57% | 569 | |||
| 68 | pyth-network |
PYTH |
$ 0.49791030 | 1.87% | -4.05% | -34.84% | -4.35% | 0% | 0% | 1108 | |||
| 69 | injective-protocol |
INJ |
$ 25.638438 | 6.82% | 10.21% | -22.04% | -27.20% | 44.52% | 307.09% | 13.50M | $ 346.33M | 83 | |
| 70 | stacks |
STX |
$ 2.1038541 | 0.22% | 1.69% | -33.36% | 18.16% | 213.95% | 203.14% | 802 | |||
| 71 | velo |
VELO |
$ 0.02818753 | -0.04% | 51.58% | 110.91% | 445.92% | 781.64% | 843.03% | 2069 | |||
| 72 | starknet |
STRK |
$ 1.2730755 | 0.75% | -2.48% | -31.44% | 0% | 0% | 0% | 874 | |||
| 73 | kaspa |
KAS |
$ 0.13065222 | 5.38% | 24.75% | -4.44% | -5.95% | 47.84% | 477.49% | 1494 | |||
| 74 | celestia |
TIA |
$ 9.8043543 | 1.81% | -1.15% | -14.27% | -50.94% | 146.86% | 0% | 148.49M | $ 1.45B | 39 | |
| 75 | akash |
AKT |
$ 5.6738037 | 1.42% | 40.39% | 39.51% | 88.85% | 444.48% | 2361.68% | 677 | |||
| 76 | gala |
GALA |
$ 0.04472884 | 0.49% | 4.81% | -24.98% | 86.08% | 81.94% | 57.27% | 7.54B | $ 337.47M | 88 | |
| 77 | mxtoken |
MX |
$ 4.9797919 | 0.42% | 0.45% | -12.05% | 65.90% | 71.51% | 75.75% | 682 | |||
| 78 | uniswap |
UNI |
$ 7.5187883 | 0.24% | 7.16% | -32.74% | 13.45% | 39.40% | 51.47% | 523.25M | $ 3.93B | 20 | |
| 79 | zetachain |
ZETA |
$ 1.6905133 | 4.02% | 7.89% | -2.21% | 19.94% | 0% | 0% | 835 | |||
| 80 | monero |
XMR |
$ 133.06208 | 1.22% | 8.70% | 0.55% | 8.64% | -21.41% | -14.32% | 16.92M | $ 2.25B | 28 | |
| 81 | chiliz |
CHZ |
$ 0.13056870 | 1.71% | 12.48% | -9.70% | 27.27% | 58.05% | 15.46% | 5.54B | $ 724.35M | 55 | |
| 82 | sushi |
SUSHI |
$ 1.1475511 | 0.66% | 13.36% | -26.23% | 0.32% | 13.92% | 28.03% | 248.15M | $ 284.77M | 99 | |
| 83 | core |
CORE |
$ 1.7065755 | -0.66% | -13.69% | -27.09% | 216.72% | 185.58% | 88.94% | 833 | |||
| 84 | carry |
CRE |
$ 0.00709667 | -1.64% | 30.21% | -4.20% | 36.77% | 17.19% | 69.95% | 2701 | |||
| 85 | neo |
NEO |
$ 15.759796 | 3.43% | -0.72% | -21.53% | 34.33% | 22.49% | 69.67% | 70.53M | $ 1.11B | 44 | |
| 86 | lido-dao-token |
LDO |
$ 1.8845178 | -0.93% | -7.85% | -29.37% | -36.74% | -16.04% | 1.76% | 818 | |||
| 87 | sandbox |
SAND |
$ 0.44633581 | 0.80% | 3.10% | -27.21% | -5.05% | 1.71% | -12.28% | 658.22M | $ 293.79M | 95 | |
| 88 | aave |
AAVE |
$ 89.616975 | 0.04% | 5.68% | -29.41% | 1.50% | -7.51% | 38.81% | 10.58M | $ 948.19M | 49 | |
| 89 | stpt |
STPT |
$ 0.06042906 | 4.63% | 10.72% | -11.70% | 12.66% | -14.84% | 37.18% | 1765 | |||
| 90 | pendle |
PENDLE |
$ 4.7081432 | 1.27% | -0.53% | -27.07% | 42.48% | 314.38% | 1413.17% | 688 | |||
| 91 | maker |
MKR |
$ 2,718.171 | -0.94% | -0.53% | -19.96% | 36.61% | 111.28% | 304.19% | 1.00M | $ 2.73B | 25 | |
| 92 | stellarlumens |
XLM |
$ 0.10942211 | 0.74% | -0.31% | -15.79% | -2.44% | -12.56% | 22.61% | 28.91B | $ 3.16B | 23 | |
| 93 | renzo |
REZ |
$ 0.14912529 | 0.73% | -1.88% | 0% | 0% | 0% | 0% | 1436 | |||
| 94 | merlin-chain |
MERL |
$ 0.45566734 | -1.00% | -13.15% | 0% | 0% | 0% | 0% | 1127 | |||
| 95 | bittensor |
TAO |
$ 394.01217 | 0.19% | -1.54% | -37.99% | 0% | 0% | 0% | 504 | |||
| 96 | nervosnetwork |
CKB |
$ 0.01781573 | 0.71% | 13.87% | -49.97% | 252.53% | 392.99% | 446.80% | 2239 | |||
| 97 | nest protocol |
NEST |
$ 0.00272485 | 1.95% | 2.77% | -26.99% | -14.52% | -30.46% | -81.05% | 3198 | |||
| 98 | slerf |
SLERF |
$ 0.31363010 | -1.61% | -9.03% | -15.56% | 0% | 0% | 0% | 1229 | |||
| 99 | turbo |
TURBO |
$ 0.00095608 | -0.43% | 76.66% | 23.03% | 179.65% | 575.39% | -20.72% | 3783 | |||
| 100 | metal |
MTL |
$ 1.8492925 | -0.07% | 13.77% | -12.79% | 26.28% | -3.18% | 75.49% | 66.58M | $ 123.14M | 133 | |
| << Show More >> | |||||||||||||