BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 98,220.16 | 0.46% | -3.21% | 1.28% | 56.03% | 54.35% | 124.95% | 19.79M | $ 1.94T | 1 | |
| 2 | ethereum |
ETH |
$ 3,442.317 | -0.84% | -11.68% | 9.69% | 33.01% | -0.04% | 56.30% | 122.37M | $ 421.24B | 2 | |
| 3 | ripple |
XRP |
$ 2.3035587 | 1.08% | -5.06% | 107.51% | 286.71% | 376.86% | 273.49% | 57.25B | $ 131.88B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.33616047 | 5.79% | -17.19% | -12.75% | 211.46% | 173.18% | 267.25% | 129.40B | $ 43.50B | 6 | |
| 5 | solana |
SOL |
$ 193.01209 | -0.69% | -14.19% | -20.11% | 31.20% | 48.99% | 134.59% | 424.35M | $ 81.90B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0002774 | -0.01% | 0.02% | -0.01% | 0.02% | -0.72% | 0.06% | 7.00B | $ 7.01B | 21 | |
| 7 | pepe |
PEPE |
$ 0.00001885 | 6.59% | -21.56% | -2.89% | 129.31% | 71.36% | 1395.97% | 420.69T | $ 7.92B | 18 | |
| 8 | sui |
SUI |
$ 4.7521488 | 3.88% | 2.26% | 34.91% | 226.64% | 435.63% | 591.62% | 2.92B | $ 13.91B | 11 | |
| 9 | tether |
USDT |
$ 0.99974464 | 0.01% | -0.01% | -0.08% | -0.04% | -0.69% | -0.03% | 42.99B | $ 42.97B | 7 | |
| 10 | cardano |
ADA |
$ 0.95895742 | 1.01% | -12.73% | 22.05% | 171.32% | 150.58% | 62.61% | 31.94B | $ 30.63B | 8 | |
| 11 | chainlink |
LINK |
$ 23.809019 | 1.81% | -20.12% | 62.23% | 107.89% | 78.32% | 67.08% | 417.50M | $ 9.94B | 16 | |
| 12 | movement |
MOVE |
$ 1.0230938 | -3.22% | 62.56% | 0% | 0% | 0% | 0% | 2.25B | $ 2.30B | 35 | |
| 13 | hederahashgraph |
HBAR |
$ 0.26914660 | -0.53% | -10.35% | 114.17% | 396.97% | 250.26% | 209.48% | 7.13B | $ 1.92B | 40 | |
| 14 | ethena |
ENA |
$ 1.1744106 | -0.62% | 17.66% | 123.20% | 331.15% | 105.37% | 0% | 1.71B | $ 2.00B | 38 | |
| 15 | tron |
TRX |
$ 0.25099898 | 0.99% | -14.71% | 26.42% | 65.40% | 109.02% | 144.20% | 71.65B | $ 17.98B | 10 | |
| 16 | binancecoin |
BNB |
$ 676.89311 | -0.21% | -5.99% | 10.45% | 15.76% | 16.38% | 160.01% | 154.53M | $ 104.60B | 4 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002300 | 2.44% | -18.05% | -4.47% | 56.70% | 30.33% | 124.86% | 497.73T | $ 11.44B | 14 | |
| 18 | ondo |
ONDO |
$ 1.8140652 | 0.76% | -3.60% | 82.05% | 161.27% | 64.22% | 0% | 1.44B | $ 2.61B | 34 | |
| 19 | aave |
AAVE |
$ 321.17648 | -2.49% | -17.00% | 101.33% | 103.62% | 295.10% | 220.95% | 10.58M | $ 3.39B | 25 | |
| 20 | magic-eden |
ME |
$ 3.3171727 | -5.06% | -20.30% | 0% | 0% | 0% | 0% | 667 | |||
| 21 | litecoin |
LTC |
$ 103.82644 | 2.46% | -14.88% | 15.16% | 54.67% | 40.51% | 48.65% | 67.40M | $ 6.99B | 22 | |
| 22 | avalanche |
AVAX |
$ 40.582084 | 1.88% | -23.33% | 18.29% | 48.16% | 60.71% | -6.75% | 128.01M | $ 5.19B | 23 | |
| 23 | stellarlumens |
XLM |
$ 0.37642276 | 0.34% | -12.50% | 57.46% | 289.24% | 317.40% | 209.39% | 30.22B | $ 11.37B | 15 | |
| 24 | aptos |
APT |
$ 10.583961 | -2.58% | -24.03% | -8.84% | 35.04% | 55.88% | 30.51% | 159.80M | $ 1.69B | 44 | |
| 25 | uniswap |
UNI |
$ 13.891958 | 1.58% | -19.18% | 56.62% | 107.21% | 40.87% | 134.30% | 523.25M | $ 7.26B | 19 | |
| 26 | polkadot |
DOT |
$ 7.4420990 | 2.08% | -15.10% | 30.41% | 70.03% | 30.80% | 7.03% | 947.85M | $ 7.05B | 20 | |
| 27 | bonk |
BONK |
$ 0.00003334 | -0.13% | -11.90% | -35.96% | 85.93% | 65.94% | 76.95% | 41.50T | $ 1.38B | 54 | |
| 28 | fantom |
FTM |
$ 1.0702290 | 7.93% | -15.69% | 57.33% | 62.35% | 79.91% | 138.77% | 2.54B | $ 2.71B | 31 | |
| 29 | near-protocol |
NEAR |
$ 5.3753378 | 0.43% | -20.82% | -2.28% | 18.65% | 2.77% | 88.87% | 341.32M | $ 1.83B | 41 | |
| 30 | arbitrum |
ARB |
$ 0.80342800 | 0.96% | -21.22% | 14.04% | 33.87% | 1.77% | -27.30% | 1.27B | $ 1.02B | 64 | |
| 31 | filecoin |
FIL |
$ 5.2390185 | 0.61% | -21.40% | 16.66% | 39.33% | 21.36% | -1.64% | 118.75M | $ 622.13M | 81 | |
| 32 | dogwifhat |
WIF |
$ 2.1457461 | 1.95% | -26.82% | -32.98% | 24.57% | 34.40% | 0% | 998.92M | $ 2.14B | 37 | |
| 33 | horizen |
ZEN |
$ 26.883058 | 2.92% | 80.26% | 216.58% | 225.13% | 319.66% | 175.35% | 15.76M | $ 423.82M | 94 | |
| 34 | ethereum-name-service |
ENS |
$ 37.036853 | -1.57% | -12.73% | 104.78% | 102.08% | 58.29% | 335.31% | 31.60M | $ 1.17B | 57 | |
| 35 | curve-dao-token |
CRV |
$ 0.87190712 | 4.55% | -30.49% | 141.99% | 190.03% | 158.78% | 49.93% | 641.77M | $ 559.56M | 85 | |
| 36 | stratis |
STRAX |
$ 0.08042541 | 6.56% | 18.13% | 44.90% | 56.69% | 75.76% | -93.92% | 100.07M | $ 8.04M | 268 | |
| 37 | peanut-the-squirrel |
PNUT |
$ 0.68564261 | -1.67% | -42.25% | -49.66% | 0% | 0% | 0% | 894 | |||
| 38 | worldcoin |
WLD |
$ 2.3609346 | -0.12% | -22.16% | 11.32% | 47.91% | -16.84% | -32.38% | 587.51M | $ 1.38B | 53 | |
| 39 | ethereumclassic |
ETC |
$ 27.355817 | -0.28% | -18.13% | 2.56% | 43.50% | 19.90% | 35.49% | 127.32M | $ 3.48B | 24 | |
| 40 | algorand |
ALGO |
$ 0.35453381 | 1.97% | -16.46% | 69.75% | 165.97% | 165.74% | 78.86% | 3.25B | $ 1.15B | 58 | |
| 41 | sandbox |
SAND |
$ 0.59773651 | -2.50% | -21.17% | 75.33% | 113.20% | 84.76% | 15.51% | 658.22M | $ 393.44M | 99 | |
| 42 | floki-inu |
FLOKI |
$ 0.00017894 | 1.20% | -24.73% | -31.21% | 33.89% | 11.95% | 418.82% | 10.00T | $ 1.78B | 43 | |
| 43 | sei |
SEI |
$ 0.45561847 | 3.24% | -23.87% | -2.72% | 23.40% | 29.73% | 18.72% | 3.05B | $ 1.38B | 52 | |
| 44 | fetchai |
FET |
$ 1.3573597 | -1.23% | -23.11% | 10.32% | -14.89% | -3.87% | 84.60% | 81.54M | $ 110.68M | 159 | |
| 45 | virtual-protocol |
VIRTUAL |
$ 2.6798798 | -5.01% | 3.96% | 0% | 0% | 0% | 0% | 690 | |||
| 46 | optimism |
OP |
$ 1.8974086 | 0.45% | -27.91% | 10.53% | 10.40% | 10.10% | -15.55% | 214.80M | $ 407.56M | 97 | |
| 47 | bittensor |
TAO |
$ 485.35847 | 2.71% | -16.35% | 0.70% | 2.88% | 76.75% | 0% | 7.00M | $ 3.39B | 26 | |
| 48 | eos |
EOS |
$ 0.85727967 | 2.00% | -19.97% | 31.59% | 65.25% | 52.22% | 8.99% | 2.10B | $ 1.80B | 42 | |
| 49 | bitcoincash |
BCH |
$ 466.20679 | 4.00% | -12.95% | -11.34% | 37.04% | 21.42% | 103.07% | 19.80M | $ 9.23B | 17 | |
| 50 | goatseus-maximus |
GOAT |
$ 0.55564358 | 15.89% | -39.43% | -43.77% | 0% | 0% | 0% | 931 | |||
| 51 | kaspa |
KAS |
$ 0.12560061 | 2.02% | -20.81% | -17.69% | -24.81% | -17.91% | 10.13% | 1269 | |||
| 52 | eigenlayer |
EIGEN |
$ 4.0401230 | -3.43% | -15.14% | 74.15% | 0% | 0% | 0% | 643 | |||
| 53 | internet-computer |
ICP |
$ 10.922723 | 3.52% | -17.37% | 20.67% | 31.14% | 37.46% | 23.63% | 136.89M | $ 1.49B | 47 | |
| 54 | cosmos |
ATOM |
$ 7.0344501 | 1.78% | -22.42% | 13.22% | 50.52% | 4.35% | -34.01% | 190.68M | $ 1.34B | 55 | |
| 55 | uxlink |
UXLINK |
$ 1.4916686 | 21.80% | 109.84% | 165.58% | 170.57% | 0% | 0% | 770 | |||
| 56 | gala |
GALA |
$ 0.03840067 | 2.60% | -23.86% | 36.45% | 87.56% | 37.59% | 26.42% | 7.54B | $ 289.73M | 116 | |
| 57 | celestia |
TIA |
$ 5.3624722 | 2.38% | -22.78% | 6.65% | -4.60% | -12.51% | -58.79% | 148.49M | $ 796.30M | 71 | |
| 58 | jasmy |
JASMY |
$ 0.03579550 | 1.94% | -19.72% | 79.75% | 71.22% | 20.56% | 490.25% | 4.75B | $ 170.20M | 145 | |
| 59 | toncoin |
TON |
$ 5.4997171 | 0.81% | -12.06% | 0.24% | -2.86% | -27.18% | 153.19% | 2.45B | $ 13.52B | 12 | |
| 60 | lido-dao-token |
LDO |
$ 1.7753571 | 2.56% | -23.10% | 57.04% | 53.43% | -14.88% | -15.53% | 734 | |||
| 61 | layerzero |
ZRO |
$ 5.9012609 | 4.42% | -8.36% | 71.46% | 39.79% | 108.81% | 0% | 250.00M | $ 1.47B | 48 | |
| 62 | turbo |
TURBO |
$ 0.00880839 | 2.69% | -22.24% | 13.29% | 53.78% | 57.31% | 1523.94% | 69.00B | $ 607.77M | 82 | |
| 63 | injective-protocol |
INJ |
$ 22.274868 | 0.64% | -21.51% | -6.22% | 4.97% | 9.01% | -47.66% | 13.50M | $ 300.89M | 111 | |
| 64 | monero |
XMR |
$ 192.95476 | -2.06% | -8.70% | 20.22% | 9.60% | 18.04% | 10.83% | 16.92M | $ 3.26B | 27 | |
| 65 | thorchain |
RUNE |
$ 5.3346812 | 1.10% | -15.63% | 1.18% | 15.90% | 28.52% | -2.66% | 265.17M | $ 1.41B | 51 | |
| 66 | ordinals |
ORDI |
$ 27.712069 | -0.66% | -22.93% | -23.15% | -19.44% | -29.99% | -48.34% | 21.00M | $ 581.95M | 84 | |
| 67 | arkham |
ARKM |
$ 1.5599539 | 1.36% | -23.51% | -23.57% | 29.79% | -12.32% | 108.31% | 232.34M | $ 362.43M | 103 | |
| 68 | vechain |
VET |
$ 0.04838251 | 0.73% | -17.04% | 50.07% | 105.24% | 92.12% | 39.17% | 55.45B | $ 2.68B | 33 | |
| 69 | book-of-meme |
BOME |
$ 0.00659356 | 0.72% | -20.16% | -29.95% | -1.81% | -21.81% | 0% | 6.89B | $ 45.49M | 205 | |
| 70 | grass |
GRASS |
$ 2.5334001 | 2.77% | -23.70% | 18.51% | 0% | 0% | 0% | 700 | |||
| 71 | decentraland |
MANA |
$ 0.50398030 | -0.11% | -19.78% | 26.57% | 63.11% | 53.84% | 0.57% | 1.05B | $ 529.25M | 87 | |
| 72 | polygon |
POL |
$ 0.50263019 | 0.70% | -17.80% | 14.62% | 24.93% | -11.11% | -35.22% | 6.00B | $ 3.02B | 29 | |
| 73 | starknet |
STRK |
$ 0.50128091 | 0.12% | -21.85% | 7.85% | 25.57% | -28.56% | 0% | 1.30B | $ 651.81M | 78 | |
| 74 | tezos |
XTZ |
$ 1.3598165 | 8.94% | -6.16% | 31.48% | 96.57% | 74.44% | 53.94% | 737.88M | $ 1.00B | 65 | |
| 75 | sushi |
SUSHI |
$ 1.5942722 | 0.84% | -28.92% | 114.17% | 132.53% | 91.76% | 41.37% | 248.15M | $ 395.63M | 98 | |
| 76 | stacks |
STX |
$ 1.7811195 | -1.15% | -22.20% | -7.59% | 4.35% | 11.06% | 22.41% | 732 | |||
| 77 | maker |
MKR |
$ 1,675.702 | -1.22% | -17.70% | 8.57% | 4.25% | -27.38% | 30.54% | 1.00M | $ 1.68B | 46 | |
| 78 | dydx |
DYDX |
$ 1.5643684 | 0.47% | -27.02% | 27.28% | 66.14% | 7.08% | -45.74% | 57.07M | $ 89.28M | 168 | |
| 79 | pyth-network |
PYTH |
$ 0.39104915 | 2.05% | -12.58% | -2.90% | 24.21% | 26.17% | 13.97% | 3.62B | $ 1.41B | 50 | |
| 80 | zcash |
ZEC |
$ 54.463170 | -0.09% | -7.94% | 25.29% | 79.39% | 176.44% | 87.75% | 16.32M | $ 889.28M | 66 | |
| 81 | adventure-gold |
AGLD |
$ 1.7711247 | 34.96% | 30.97% | 31.37% | 91.25% | 71.66% | 65.36% | 736 | |||
| 82 | morpho |
MORPHO |
$ 2.5683746 | -7.85% | -13.38% | 0% | 0% | 0% | 0% | 698 | |||
| 83 | jupiter |
JUP |
$ 0.88431795 | 0.69% | -19.98% | -17.87% | 5.04% | 19.50% | 0% | 1.35B | $ 1.19B | 56 | |
| 84 | the-graph |
GRT |
$ 0.22258353 | 2.09% | -20.41% | 2.62% | 38.32% | 6.89% | 38.40% | 1.22B | $ 272.66M | 122 | |
| 85 | constitutiondao |
PEOPLE |
$ 0.04461096 | 1.04% | -25.54% | -23.99% | -31.23% | -47.57% | 239.32% | 5.06B | $ 226.02M | 130 | |
| 86 | apecoin |
APE |
$ 1.2250779 | 1.21% | -23.55% | 6.68% | 55.08% | 34.56% | -24.55% | 721.25M | $ 883.58M | 67 | |
| 87 | pendle |
PENDLE |
$ 5.3642535 | -1.40% | -8.87% | 8.60% | 25.31% | -6.03% | 411.89% | 155.00M | $ 831.45M | 69 | |
| 88 | dforce |
DF |
$ 0.08721722 | 56.43% | 99.33% | 161.38% | 159.11% | 167.80% | 119.95% | 1378 | |||
| 89 | notcoin |
NOT |
$ 0.00668751 | 1.16% | -17.37% | -4.44% | -11.48% | -54.14% | 0% | 102.70B | $ 686.81M | 77 | |
| 90 | livepeer |
LPT |
$ 14.599833 | 9.71% | -12.80% | 45.36% | 8.71% | -12.81% | 54.18% | 571 | |||
| 91 | 0x |
ZRX |
$ 0.48628930 | 1.94% | -24.24% | 17.49% | 47.31% | 37.40% | 27.51% | 845.34M | $ 411.07M | 96 | |
| 92 | conflux-network |
CFX |
$ 0.16859806 | 2.27% | -21.18% | 16.60% | 13.70% | 12.49% | -12.02% | 1186 | |||
| 93 | wormhole |
W |
$ 0.28681963 | 2.78% | -11.00% | 27.81% | 23.88% | -13.86% | 0% | 1.80B | $ 516.27M | 88 | |
| 94 | wrappedbitcoin |
WBTC |
$ 97,980.80 | 0.45% | -3.18% | 1.30% | 55.88% | 54.08% | 124.26% | 453 | |||
| 95 | scroll |
SCR |
$ 1.1103389 | -7.54% | -11.14% | 82.73% | 0% | 0% | 0% | 811 | |||
| 96 | pancakeswap |
CAKE |
$ 2.5089368 | -0.73% | -25.49% | 32.47% | 30.26% | 11.31% | 11.96% | 147.11M | $ 369.09M | 102 | |
| 97 | mantra dao |
OM |
$ 3.9241241 | 2.20% | -1.75% | 10.16% | 241.98% | 494.65% | 14177.37% | 109.18M | $ 428.43M | 93 | |
| 98 | immutable-x |
IMX |
$ 1.4636639 | 1.30% | -23.15% | 14.02% | -8.80% | -3.44% | -38.71% | 1.50B | $ 2.19B | 36 | |
| 99 | memefi |
MEMEFI |
$ 0.00538899 | 6.49% | -30.02% | 0% | 0% | 0% | 0% | 2367 | |||
| 100 | jito |
JTO |
$ 3.1103404 | 1.01% | -17.45% | 6.62% | 40.58% | 33.74% | 17.33% | 123.00M | $ 382.57M | 100 | |
| << Show More >> | |||||||||||||