BTC/USD
$ 98,382  4.26%
BTC/EUR
€ 93,584  4.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,942  4.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.85B
Altcoin volume
$ 78.03B
Crypto market cap
$ 3.00T
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ 1-1-2022 1-1-2021 %Gain/Loss
101

Wink

WIN

$ 0.00045400 $ 0.00028978 56.67%
102

NuCypher

NU

$ 0.74107138 n/a  
103

Biconomy

BICO

$ 4.5417091 n/a  
104

Kava

KAVA

$ 3.9580228 $ 1.2960559 205.39%
105

Immutable X

IMX

$ 4.9434392 n/a  
106

Alchemix

ALCX

$ 274.52113 n/a  
107

Serum

SRM

$ 3.4174416 $ 1.0411498 228.24%
108

Smooth Love Potion

SLP

$ 0.02692520 $ 0.01883516 42.95%
109

Funfair

FUN

$ 0.01501221 $ 0.00492686 204.70%
110

Qredo

QRDO

$ 7.6422032 n/a  
111

BioPassport Token

BIOT

$ 0.10452034 n/a  
112

Trueusd

TUSD

$ 0.99946721 $ 1.0006339 -0.12%
113

Alien Worlds

TLM

$ 0.21309206 n/a  
114

Celo

CELO

$ 4.8674638 $ 1.4781256 229.30%
115

MOBOX

MBOX

$ 5.1069211 n/a  
116

Harvest-Finance

FARM

$ 137.26422 $ 74.032908 85.41%
117

Dusk network

DUSK

$ 0.93629314 $ 0.04492143 1984.29%
118

Ontology

ONT

$ 0.65749875 $ 0.44105555 49.07%
119

Position Token

POSI

$ 3.4127794 n/a  
120

Huobitoken

HT

$ 9.3735537 $ 4.3756377 114.22%
121

Verasity

VRA

$ 0.03433500 $ 0.00028978 11748.64%
122

Holotoken

HOT

$ 0.00741163 $ 0.00057963 1178.68%
123

Flow (Dapper labs)

FLOW

$ 8.8491767 n/a  
124

Abbccoin

ABBC

$ 0.14827654 $ 0.24228594 -38.80%
125

Quant

QNT

$ 178.85563 $ 10.934237 1535.74%
126

Kusama

KSM

$ 276.94372 $ 72.173443 283.72%
127

Radio Caca

RACA

$ 0.00316364 n/a  
128

Dai

DAI

$ 1.0008578 $ 1.0047911 -0.39%
129

Storj

STORJ

$ 1.7478011 $ 0.29123576 500.13%
130

0x

ZRX

$ 0.80195369 $ 0.35473444 126.07%
131

Alchemy Pay

ACH

$ 0.06307846 $ 0.00347726 1714.03%
132

Iotex

IOTX

$ 0.12419671 $ 0.00608613 1940.65%
133

Klaytn

KLAY

$ 1.2793004 $ 0.48768581 162.32%
134

Ankrnetwork

ANKR

$ 0.10035284 $ 0.00840465 1094.02%
135

Fetchai

FET

$ 0.50361987 $ 0.05158719 876.25%
136

Thorchain

RUNE

$ 6.7784307 $ 1.1713184 478.70%
137

Measurabledata

MDT

$ 0.13273032 $ 0.02289315 479.78%
138

Wax

WAXP

$ 0.44906491 $ 0.03593356 1149.71%
139

Linear

LINA

$ 0.04316894 $ 0.01014201 325.64%
140

Phala.Network

PHA

$ 0.42282581 $ 0.10228942 313.36%
141

Iota

IOT

$ 1.3627693 $ 0.29619166 360.10%
142

Linkflow

LF

$ 0.29534321 n/a  
143

Reserverights

RSR

$ 0.02895478 $ 0.01999529 44.81%
144

Dogelon Mars

ELON

$ 0.00000157 n/a  
145

Orion protocol

ORN

$ 6.4341067 $ 2.1390949 200.79%
146

Vulcan Forged

PYR

$ 14.761118 n/a  
147

Ocean

OCEAN

$ 0.85672849 $ 0.32803869 161.17%
148

Livepeer

LPT

$ 39.735918 $ 1.4611052 2619.58%
149

Mineplex

PLEX

$ 1.6852513 $ 0.20776633 711.13%
150

Ribbon Finance

RBN

$ 2.5164806 n/a  
151

Hex

HEX

$ 0.28501598 $ 0.01448859 1867.18%
152

Coti

COTI

$ 0.35501244 $ 0.04666033 660.84%
153

Rendertoken

RNDR

$ 4.6079899 n/a  
154

Mina Protocol

MINA

$ 3.5375865 n/a  
155

Reef

REEF

$ 0.01820164 n/a  
156

Request

REQ

$ 0.37104405 $ 0.02984804 1143.11%
157

Ltonetwork

LTO

$ 0.36827604 $ 0.13156322 179.92%
158

Audius

AUDIO

$ 1.6012653 n/a  
159

Illuvium

ILV

$ 1,009.047 n/a  
160

Steem

STEEM

$ 0.42807984 $ 0.15561552 175.09%
161

Yield Guild Games

YGG

$ 5.3008953 n/a  
162

Mines of Dalarnia

DAR

$ 2.0979440 n/a  
163

Ren

REN

$ 0.52894081 $ 0.32166338 64.44%
164

Syscoin

SYS

$ 0.96356236 $ 0.06027566 1498.59%
165

Wootrade

WOO

$ 0.86648997 n/a  
166

Bloktopia

BLOK

$ 0.05530180 n/a  
167

Nem

XEM

$ 0.12273906 $ 0.20545886 -40.26%
168

Balancer

BAL

$ 17.556663 $ 13.687657 28.27%
169

Strike

STRK

$ 38.097980 n/a  
170

Olympus

OHM

$ 299.62381 n/a  
171

Aelf

ELF

$ 0.37377919 $ 0.10259476 264.33%
172

Gitcoin

GTC

$ 12.724152 n/a  
173

Horizen

ZEN

$ 60.608314 $ 11.609728 422.05%
174

Hive

HIVE

$ 1.4878698 $ 0.11532915 1190.11%
175

Tranchess

CHESS

$ 1.9301131 n/a  
176

Raydium

RAY

$ 6.3567567 n/a  
177

Helium

HNT

$ 37.770557 $ 0.00541074 697966.38%
178

SuperFarm

SUPER

$ 1.1319176 n/a  
179

Ooki

OOKI

$ 0.03437866 n/a  
180

Bandprotocol

BAND

$ 5.0175485 $ 5.3508676 -6.23%
181

Hathor

HTR

$ 1.5874441 n/a  
182

SafePal

SFP

$ 1.5112660 n/a  
183

Stpt

STPT

$ 0.10182662 $ 0.01622806 527.47%
184

Coin of Nature

CON

$ 0.01843299 n/a  
185

Kyber

KNC

$ 1.2960667 $ 0.79401591 63.23%
186

eCASH

XEC

$ 0.00010736 n/a  
187

Nuls

NULS

$ 0.81514811 $ 0.20922609 289.60%
188

Redacted Cartel

BTRFLY

$ 2,554.308 n/a  
189

Cartesi

CTSI

$ 0.68812066 $ 0.04056804 1596.21%
190

Strong

STRONG

$ 531.04717 $ 25.175657 2009.37%
191

ARIVA

ARV

$ 0.00035129 n/a  
192

Amp

AMP

$ 0.04826440 n/a  
193

Moonriver

MOVR

$ 182.50800 n/a  
194

Truechain

TRUE

$ 0.21230100 $ 0.16286019 30.36%
195

Originprotocol

OGN

$ 0.61259731 $ 0.11330074 440.68%
196

Dfi.money

YFII

$ 2,812.579 $ 1,624.510 73.13%
197

Melonport

MLN

$ 88.639613 $ 26.395523 235.81%
198

KuCoin Token

KCS

$ 21.387040 $ 0.69410865 2981.22%
199

Casper

CSPR

$ 0.11479322 n/a  
200

Gera Coin

GERA

$ 3.8733530 n/a  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more