ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.191479 | +1.97 % | $ 0.193708 | $ 0.186947 | $ 5.38M | 494.85M | $ 94.75M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.191491 | $ 1.17M | |
Huobi | ONT/USDT | $ 0.191541 | $ 943.82K | |
MEXC | ONT/USDT | $ 0.191230 | $ 737.92K | |
UPbit | ONT/KRW | $ 0.191507 | $ 444.81K | |
WhiteBit | ONT/USDT | $ 0.191396 | $ 431.14K | |
Bibox | ONT/USDT | $ 0.192040 | $ 264.48K | |
Hitbtc | ONT/USDT | $ 0.191554 | $ 242.67K | |
OKEX | ONT/USDT | $ 0.191791 | $ 231.57K | |
Bibox | ONT/BTC | $ 0.190292 | $ 153.48K | |
Exmo | ONT/BTC | $ 0.564116 | $ 133.78K | |
Gate.io | ONT/USDT | $ 0.191116 | $ 122.20K | |
BitMart | ONT/BTC | $ 0.192224 | $ 116.00K | |
Bithumb | ONT/KRW | $ 0.191467 | $ 104.65K | |
DigiFinex | ONT/USDT | $ 0.191390 | $ 67.02K | |
<< แสดงทั้งหมด >> | ||||
Bitget | ONT/USDT | $ 0.191348 | $ 42.82K | |
Omgfin | ONT/BTC | $ 0.192224 | $ 34.39K | |
Omgfin | ONT/ETH | $ 0.346483 | $ 33.03K | |
BigONE | ONT/USDT | $ 0.191390 | $ 24.49K | |
MEXC | ONT/BTC | $ 0.190969 | $ 14.08K | |
Kucoin | ONT/USDT | $ 0.191719 | $ 12.44K | |
Paribu | ONT/TRY | $ 0.190998 | $ 12.17K | |
Omgfin | ONT/USDT | $ 0.190188 | $ 11.72K | |
CoinEx | ONT/USDT | $ 0.191642 | $ 6.26K | |
Binance | ONT/BTC | $ 0.191258 | $ 5.24K | |
Coinone | ONT/KRW | $ 0.192064 | $ 5.07K | |
Crypto.com | ONT/USD | $ 0.192710 | $ 4.99K | |
CoinEx | ONT/BTC | $ 0.191935 | $ 3.40K | |
Bitvavo | ONT/EUR | $ 0.191960 | $ 2.03K | |
Binance.US | ONT/USDT | $ 0.197554 | $ 479.00 | |
Kucoin | ONT/ETH | $ 0.191994 | $ 403.00 | |
Latoken | ONT/USDT | $ 0.162992 | $ 249.00 | |
DigiFinex | ONT/BTC | $ 0.192224 | $ 171.00 | |
CEX.IO | ONT/USD | $ 0.199060 | $ 65.00 | |
CEX.IO | ONT/BTC | $ 0.781455 | $ 35.00 | |
Kucoin | ONT/BTC | $ 0.194349 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.202744 | $ 20.00 | |
Latoken | ONT/BTC | $ 0.193190 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.235002 | $ 3.00 | |
Binance.US | ONT/USD | $ 0.719266 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.00 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.996089 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.571894 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.848129 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.196283 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.187395 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.58 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.02 | $ 0.00 | |
Indodax | ONT/IDR | $ 0.183780 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.199947 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.565698 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.580537 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.23 | $ 0.00 | |
WazirX | ONT/INR | $ 0.308231 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.313110 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.563533 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.17 | $ 0.00 | |
Binance | ONT/ETH | $ 0.819761 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | ONT/USD | $ 0.191479 | $ 5.38M |
ราคา Ontology วันนี้คือ $0.191479 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $5.38M USD Ontology (ONT) งวด 1.97% ใน 24 ชั่วโมงที่ผ่านมา
22. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold | Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal | Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. | 20. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption | Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 | Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 | Spell Wallet Daily Puzzle Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.