ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.191702 | +2.09 % | $ 0.193708 | $ 0.186947 | $ 6.85M | 494.85M | $ 94.86M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.192003 | $ 1.72M | |
MEXC | ONT/USDT | $ 0.191403 | $ 1.07M | |
Huobi | ONT/USDT | $ 0.191800 | $ 1.01M | |
WhiteBit | ONT/USDT | $ 0.191983 | $ 525.52K | |
UPbit | ONT/KRW | $ 0.191775 | $ 523.96K | |
Bibox | ONT/USDT | $ 0.192213 | $ 311.25K | |
OKEX | ONT/USDT | $ 0.191829 | $ 295.32K | |
Hitbtc | ONT/USDT | $ 0.191590 | $ 265.53K | |
Bibox | ONT/BTC | $ 0.190504 | $ 182.04K | |
Gate.io | ONT/USDT | $ 0.190899 | $ 158.98K | |
Exmo | ONT/BTC | $ 0.563775 | $ 135.73K | |
Bithumb | ONT/KRW | $ 0.190120 | $ 129.66K | |
BitMart | ONT/BTC | $ 0.191471 | $ 117.40K | |
DigiFinex | ONT/USDT | $ 0.191729 | $ 97.26K | |
<< แสดงทั้งหมด >> | ||||
Bitget | ONT/USDT | $ 0.191876 | $ 69.27K | |
Omgfin | ONT/BTC | $ 0.189537 | $ 35.02K | |
Omgfin | ONT/ETH | $ 0.347752 | $ 33.15K | |
Paribu | ONT/TRY | $ 0.191250 | $ 32.97K | |
BigONE | ONT/USDT | $ 0.192203 | $ 25.21K | |
Kucoin | ONT/USDT | $ 0.192310 | $ 23.55K | |
CoinEx | ONT/USDT | $ 0.191626 | $ 15.22K | |
MEXC | ONT/BTC | $ 0.191277 | $ 13.93K | |
Omgfin | ONT/USDT | $ 0.190172 | $ 11.72K | |
Binance | ONT/BTC | $ 0.191471 | $ 11.00K | |
Crypto.com | ONT/USD | $ 0.189814 | $ 6.36K | |
Coinone | ONT/KRW | $ 0.192290 | $ 5.00K | |
CoinEx | ONT/BTC | $ 0.190823 | $ 3.32K | |
Bitvavo | ONT/EUR | $ 0.190103 | $ 1.13K | |
Binance.US | ONT/USDT | $ 0.197724 | $ 964.00 | |
Kucoin | ONT/ETH | $ 0.190800 | $ 709.00 | |
DigiFinex | ONT/BTC | $ 0.190504 | $ 365.00 | |
Latoken | ONT/USDT | $ 0.163003 | $ 249.00 | |
Kucoin | ONT/BTC | $ 0.193985 | $ 180.00 | |
CEX.IO | ONT/USD | $ 0.199281 | $ 65.00 | |
Indodax | ONT/IDR | $ 0.183948 | $ 44.00 | |
CEX.IO | ONT/BTC | $ 0.782322 | $ 35.00 | |
CEX.IO | ONT/EUR | $ 0.202969 | $ 20.00 | |
Latoken | ONT/BTC | $ 0.193405 | $ 6.00 | |
Hitbtc | ONT/BTC | $ 0.187603 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.720065 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.247282 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.00 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.997195 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.572529 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.849071 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.197222 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.59 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.02 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.200938 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.566326 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.581181 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.23 | $ 0.00 | |
WazirX | ONT/INR | $ 0.308574 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.313457 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.564159 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.17 | $ 0.00 | |
Binance | ONT/ETH | $ 0.820671 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | ONT/USD | $ 0.191702 | $ 6.85M |
ราคา Ontology วันนี้คือ $0.191702 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $6.85M USD Ontology (ONT) งวด 2.09% ใน 24 ชั่วโมงที่ผ่านมา
22. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold | Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal | Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. | 20. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption | Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 | Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 | Spell Wallet Daily Puzzle Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.