ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.222774 | +3.32 % | $ 0.223414 | $ 0.213058 | $ 10.34M | 494.85M | $ 110.24M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Binance | ONT/USDT | $ 0.222723 | $ 3.31M | |
WhiteBit | ONT/USDT | $ 0.222783 | $ 1.93M | |
UPbit | ONT/KRW | $ 0.222961 | $ 1.68M | |
Huobi | ONT/USDT | $ 0.222612 | $ 717.28K | |
OKEX | ONT/USDT | $ 0.222512 | $ 567.90K | |
Hitbtc | ONT/USDT | $ 0.222473 | $ 280.86K | |
Bibox | ONT/USDT | $ 0.222680 | $ 207.67K | |
DigiFinex | ONT/USDT | $ 0.222418 | $ 191.41K | |
Bitget | ONT/USDT | $ 0.222898 | $ 184.53K | |
Bibox | ONT/BTC | $ 0.224981 | $ 170.46K | |
Bithumb | ONT/KRW | $ 0.222807 | $ 148.64K | |
Gate.io | ONT/USDT | $ 0.222819 | $ 140.75K | |
Binance | ONT/BTC | $ 0.222226 | $ 119.59K | |
BitMart | ONT/BTC | $ 0.221307 | $ 118.92K | |
<< แสดงทั้งหมด >> | ||||
MEXC | ONT/USDT | $ 0.222506 | $ 101.44K | |
CoinEx | ONT/USDT | $ 0.223512 | $ 86.83K | |
Paribu | ONT/TRY | $ 0.225196 | $ 76.74K | |
Omgfin | ONT/BTC | $ 0.222226 | $ 67.09K | |
Kucoin | ONT/USDT | $ 0.223591 | $ 64.24K | |
Bitvavo | ONT/EUR | $ 0.221787 | $ 40.24K | |
Omgfin | ONT/USDT | $ 0.217775 | $ 33.81K | |
BigONE | ONT/USDT | $ 0.223714 | $ 26.68K | |
Omgfin | ONT/ETH | $ 0.391520 | $ 23.68K | |
MEXC | ONT/BTC | $ 0.222501 | $ 11.62K | |
CoinEx | ONT/BTC | $ 0.221959 | $ 8.58K | |
Crypto.com | ONT/USD | $ 0.223082 | $ 6.07K | |
Binance.US | ONT/USDT | $ 0.222558 | $ 5.17K | |
Coinone | ONT/KRW | $ 0.222622 | $ 3.90K | |
DigiFinex | ONT/BTC | $ 0.224062 | $ 3.90K | |
Kucoin | ONT/ETH | $ 0.223317 | $ 3.19K | |
Indodax | ONT/IDR | $ 0.222472 | $ 743.00 | |
Kucoin | ONT/BTC | $ 0.221216 | $ 527.00 | |
Latoken | ONT/USDT | $ 0.203706 | $ 250.00 | |
Exmo | ONT/BTC | $ 0.659331 | $ 132.00 | |
CEX.IO | ONT/USD | $ 0.217998 | $ 72.00 | |
CEX.IO | ONT/BTC | $ 0.742895 | $ 33.00 | |
CEX.IO | ONT/EUR | $ 0.191847 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.195595 | $ 6.00 | |
Bitbns | ONT/INR | $ 0.223330 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.683775 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.90 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.946939 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.543675 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.806280 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.228567 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.241510 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.01 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.967876 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.973822 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.189739 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.537784 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.551891 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.17 | $ 0.00 | |
WazirX | ONT/INR | $ 0.293022 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.297660 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.535727 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.11 | $ 0.00 | |
Binance | ONT/ETH | $ 0.779312 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | ONT/USD | $ 0.222774 | $ 10.34M |
ราคา Ontology วันนี้คือ $0.222774 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $10.34M USD Ontology (ONT) งวด 3.32% ใน 24 ชั่วโมงที่ผ่านมา
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge | Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. | 17. Nov 2024 | Laurent C. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment | Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. | 15. Nov 2024 | Bakshi A. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU | Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
18. Nov 2024 | Bakshi A. |
JPMorgan Analysts Outline How Trump's Administration Could Reshape U.S. Crypto Landscape Amid Market Surge |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.