ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.429343 | +4.19 % | $ 0.429719 | $ 0.407804 | $ 7.66M | 143.78M | $ 61.73M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.429484 | $ 3.12M | |
Binance | STORJ/USDT | $ 0.429495 | $ 1.49M | |
Huobi | STORJ/USDT | $ 0.428940 | $ 1.12M | |
UPbit | STORJ/KRW | $ 0.429002 | $ 907.82K | |
OKEX | STORJ/USDT | $ 0.429288 | $ 298.78K | |
BitMart | STORJ/USDT | $ 0.429153 | $ 116.61K | |
CoinEx | STORJ/USDT | $ 0.428940 | $ 104.45K | |
Coinbase Pro | STORJ/USD | $ 0.428707 | $ 97.47K | |
Bitget | STORJ/USDT | $ 0.429215 | $ 60.85K | |
BTSE | STORJ/USD | $ 0.429783 | $ 58.84K | |
Gate.io | STORJ/USDT | $ 0.429878 | $ 45.43K | |
MEXC | STORJ/USDT | $ 0.429155 | $ 37.61K | |
Kraken | STORJ/USD | $ 0.429609 | $ 35.27K | |
Kucoin | STORJ/USDT | $ 0.429626 | $ 31.09K | |
<< แสดงทั้งหมด >> | ||||
DigiFinex | STORJ/USDT | $ 0.428505 | $ 29.32K | |
Binance | STORJ/BTC | $ 0.428935 | $ 25.00K | |
Kraken | STORJ/EUR | $ 0.427888 | $ 17.60K | |
BTSE | STORJ/USDC | $ 0.429563 | $ 11.15K | |
Latoken | STORJ/USDT | $ 0.429819 | $ 10.84K | |
Latoken | STORJ/BTC | $ 0.427896 | $ 10.75K | |
Paribu | STORJ/TRY | $ 0.423879 | $ 8.00K | |
Gemini | STORJ/USD | $ 0.424740 | $ 3.59K | |
Crypto.com | STORJ/USD | $ 0.429729 | $ 2.68K | |
Binance.US | STORJ/USDT | $ 0.424557 | $ 2.15K | |
Kucoin | STORJ/BTC | $ 0.422642 | $ 729.00 | |
Coinone | STORJ/KRW | $ 0.418626 | $ 211.00 | |
Kucoin | STORJ/ETH | $ 0.427282 | $ 167.00 | |
Korbit | STORJ/KRW | $ 0.436154 | $ 166.00 | |
CEX.IO | STORJ/USD | $ 0.518179 | $ 58.00 | |
Poloniex | STORJ/USDT | $ 0.429264 | $ 2.00 | |
Poloniex | STORJ/BTC | $ 0.425788 | $ 2.00 | |
Hitbtc | STORJ/USDT | $ 0.410342 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.81 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.422432 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.98 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.54 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.09 | $ 0.00 | |
Bitvavo | STORJ/EUR | $ 0.421860 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.81 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.23 | $ 0.00 | |
Crypto.com | STORJ/USDT | $ 0.430300 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.629244 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.465682 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.86 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.624839 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.82 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.415976 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.37 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.423866 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.648904 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 2.02 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | STORJ/USD | $ 0.429343 | $ 7.66M |
ราคา Storj วันนี้คือ $0.429343 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $7.66M USD Storj (STORJ) งวด 4.19% ใน 24 ชั่วโมงที่ผ่านมา
30. Jan 2025 | Laurent C. | 30. Jan 2025 | Bailey S. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling | Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bakshi A. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift | Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. | 29. Jan 2025 | Bakshi A. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto | Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 |
29. Jan 2025 | Bakshi A. | 29. Jan 2025 | Laurent C. |
Czech National Bank Eyes Bitcoin for Reserves in Bold Move | Crypto.com Moves to Delist USDT by Jan. 31 to Align with MiCA Regulations |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 |
29. Jan 2025 | Bakshi A. |
Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
29. Jan 2025 | Laurent C. |
Crypto.com Moves to Delist USDT by Jan. 31 to Align with MiCA Regulations |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 30 January 2025 | Donot Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 January 2025 | Captain Tsubasa Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Dropee Daily Combo 30 January 2025 | Agent 301 Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
City Holder Daily Combo 30 January 2025 | Spell Wallet Daily Puzzle Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Donot Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Dropee Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
City Holder Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 30 January 2025 |