ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.456969 | -2.36 % | $ 0.491498 | $ 0.446352 | $ 11.87M | 143.78M | $ 65.70M |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.456847 | $ 2.80M | |
UPbit | STORJ/KRW | $ 0.457378 | $ 2.66M | |
Binance | STORJ/USDT | $ 0.456947 | $ 2.43M | |
Huobi | STORJ/USDT | $ 0.457140 | $ 1.63M | |
OKEX | STORJ/USDT | $ 0.457041 | $ 779.52K | |
Coinbase Pro | STORJ/USD | $ 0.456387 | $ 362.92K | |
BTSE | STORJ/USDC | $ 0.456889 | $ 219.35K | |
BTSE | STORJ/USD | $ 0.457496 | $ 149.74K | |
BitMart | STORJ/USDT | $ 0.457984 | $ 141.37K | |
Bitget | STORJ/USDT | $ 0.457111 | $ 131.87K | |
Gate.io | STORJ/USDT | $ 0.456861 | $ 68.75K | |
Kraken | STORJ/USD | $ 0.457480 | $ 66.69K | |
Gemini | STORJ/USD | $ 0.455615 | $ 56.57K | |
Kucoin | STORJ/USDT | $ 0.457284 | $ 52.68K | |
<< แสดงทั้งหมด >> | ||||
DigiFinex | STORJ/USDT | $ 0.458887 | $ 51.46K | |
Paribu | STORJ/TRY | $ 0.451918 | $ 50.83K | |
Binance | STORJ/BTC | $ 0.456590 | $ 45.70K | |
Crypto.com | STORJ/USD | $ 0.457508 | $ 32.42K | |
MEXC | STORJ/USDT | $ 0.456941 | $ 26.19K | |
Kraken | STORJ/EUR | $ 0.452755 | $ 26.16K | |
CoinEx | STORJ/USDT | $ 0.456792 | $ 17.85K | |
Uniswap | STORJ/ETH | $ 0.458543 | $ 16.21K | |
Latoken | STORJ/USDT | $ 0.456919 | $ 16.11K | |
Bitvavo | STORJ/EUR | $ 0.458971 | $ 9.48K | |
Latoken | STORJ/BTC | $ 0.466327 | $ 6.83K | |
Binance.US | STORJ/USDT | $ 0.450367 | $ 4.44K | |
Coinone | STORJ/KRW | $ 0.455990 | $ 826.00 | |
Crypto.com | STORJ/USDT | $ 0.478436 | $ 716.00 | |
Kucoin | STORJ/BTC | $ 0.448785 | $ 567.00 | |
Korbit | STORJ/KRW | $ 0.494486 | $ 418.00 | |
Kucoin | STORJ/ETH | $ 0.463484 | $ 164.00 | |
CEX.IO | STORJ/USD | $ 0.491796 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.457240 | $ 36.00 | |
Hitbtc | STORJ/USDT | $ 0.473699 | $ 3.00 | |
Hitbtc | STORJ/ETH | $ 12.48 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.462175 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.521957 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.444395 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.581275 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.459812 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.456590 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.603661 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | STORJ/USD | $ 0.456969 | $ 11.87M |
ราคา Storj วันนี้คือ $0.456969 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $11.87M USD Storj (STORJ) งวด -2.36% ใน 24 ชั่วโมงที่ผ่านมา
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |