BTC/USD
$ 96,672  0.55%
BTC/EUR
€ 92,431  0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,535  0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.91B
Altcoin volume
$ 37.75B
Crypto market cap
$ 2.90T
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

Kusama

KSM

$ 21.57 +5.80 % $ 21.70 $ 20.29 $ 10.71M 8.98M $ 193.73M
Kusama

Kusama KSM

ราคาล่าสุด
$ 21.57
%
+5.80 %
24 สูง
$ 21.70
24 ต่ำ
$ 20.29
24 ปริมาณ
# เหรียญ
8.98M
มูลค่าตลาด
$ 193.73M
Kusama ชาร์ต
Value
Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:0016182022242628 JS chart by amCharts
Volume
Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00JS chart by amCharts
Kusama ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Binance KSM/USDT $ 20.33   $ 3.15M
Huobi KSM/USDT $ 24.65   $ 2.03M
MEXC KSM/USDT $ 20.33   $ 1.57M
Bibox KSM/USDT $ 24.54   $ 768.37K
Bybit KSM/USDT $ 20.33   $ 565.77K
OKEX KSM/USDT $ 20.33   $ 533.97K
Bibox KSM/BTC $ 24.18   $ 337.19K
WhiteBit KSM/USDT $ 20.33   $ 313.26K
Gate.io KSM/USDT $ 20.35   $ 247.33K
Bitget KSM/USDT $ 20.34   $ 204.25K
BitMart KSM/USDT $ 20.30   $ 167.81K
Coinbase Pro KSM/USD $ 20.34   $ 158.72K
BigONE KSM/USDT $ 20.30   $ 108.55K
Bitvavo KSM/EUR $ 20.39   $ 84.25K
<<  แสดงทั้งหมด  >>
DigiFinex KSM/USDT $ 20.32   $ 77.00K
Kucoin KSM/USDT $ 20.33   $ 70.82K
Kraken KSM/USD $ 20.34   $ 60.68K
Bithumb KSM/KRW $ 20.31   $ 58.28K
Kraken KSM/EUR $ 20.39   $ 52.12K
Binance KSM/BTC $ 20.19   $ 31.59K
BTSE KSM/USD $ 20.35   $ 26.62K
CoinEx KSM/USDT $ 20.36   $ 24.31K
MEXC KSM/BTC $ 20.35   $ 15.18K
Crypto.com KSM/USD $ 20.34   $ 14.61K
Bitkub KSM/THB $ 20.39   $ 11.65K
Crypto.com KSM/USDT $ 20.21   $ 4.38K
CoinEx KSM/BTC $ 20.39   $ 3.10K
BTSE KSM/USDC $ 20.34   $ 2.22K
NovaDAX KSM/BRL $ 20.06   $ 1.86K
Kraken KSM/GBP $ 20.28   $ 1.28K
Binance.US KSM/USDT $ 20.60   $ 579.00
CEX.IO KSM/USD $ 20.61   $ 314.00
Kucoin KSM/BTC $ 20.58   $ 283.00
Coinone KSM/KRW $ 20.58   $ 233.00
Bibox KSM/ETH $ 36.00   $ 0.00
Binance KSM/ETH $ 147.40   $ 0.00
Binance.US KSM/USD $ 87.98   $ 0.00
Bitfinex KSM/USD $ 23.72   $ 0.00
Bithumb KSM/BTC $ 155.64   $ 0.00
CoinTiger KSM/USDT $ 1,361.72   $ 0.00
Crypto.com KSM/BTC $ 157.23   $ 0.00
Huobi KSM/BTC $ 144.80   $ 0.00
Kraken KSM/AUD $ 131.82   $ 0.00
Kraken KSM/BTC $ 23.01   $ 0.00
Kraken KSM/ETH $ 22.10   $ 0.00
Latoken KSM/USDT $ 19.85   $ 0.00
NovaDAX KSM/USDT $ 597.91   $ 0.00
OKEX KSM/BTC $ 68.04   $ 0.00
OKEX KSM/ETH $ 73.39   $ 0.00
Poloniex KSM/USDT $ 20.33   $ 0.00
ทั้งหมด / เฉลี่ย KSM/USD $ 21.57   $ 10.71M
อันดับเหรียญ: #228 
อัลกอริทึม: 
Mineable:No 
แพลตฟอร์ม Token: 
All time high:$ 625.52431 
ปริมาณสูงสุด:10,000,000 
All time low:$ 0.99438961 
Circulating supply:8,980,098 
ICO ราคา: n/a 
Cointype:currency 
All time low:$ 0.99438961 
Circulating supply:8,980,098 
ICO ROI:n/a 
วันที่ปล่อย:  
Kusama ฟีดโซเชียลมีเดีย
Latest News
22. Feb 2025 | Laurent C. 21. Feb 2025 | Bailey S.
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025
21. Feb 2025 | Laurent C. 21. Feb 2025 | Bailey S.
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal Fidelity: Lightning Network Paving the Way for Bitcoin's Future
21. Feb 2025 | Laurent C. 20. Feb 2025 | Laurent C.
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption Crypto Market Overview February 2025: Price Drops from All-Time Highs
19. Feb 2025 | Laurent C. 19. Feb 2025 | Bailey S.
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more