BTC/USD
$ 97,639  -0.13%
BTC/EUR
€ 93,324  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,116  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.18B
Altcoin volume
$ 94.79B
Crypto market cap
$ 3.05T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
2001

Ric Flair WOOOOO

$ 0.01089579 $ 0.02803686 03-12-2024 257 -61.14%
2002

Bounty0x BNTY

$ 0.00019735 $ 0.88119065 01-09-2018 2511 -99.98%
2003

Vabble VAB

$ 0.00160329 $ 0.99047973 09-02-2022 813 -99.84%
2004

Super Best Friends SUBF

$ 0.00000000 $ 0.00000003 04-06-2024 231 -96.19%
2005

TXN Club TXN

$ 0.00402962 $ 0.05483033 12-05-2023 354 -92.65%
2006

Fractal FCL

$ 0.00332360 $ 1.3053536 03-13-2021 1351 -99.75%
2007

Hurricane Token HCT

$ 0.00005191 $ 0.28567513 10-30-2021 1121 -99.98%
2008

Rebel Bots RBLS

$ 0.00775836 $ 2.4805577 03-24-2022 976 -99.69%
2009

EthereumMax EMAX

$ 0.00000000 $ 0.00000097 05-29-2021 1274 -99.95%
2010

LEOPARD LEOPARD

$ 0.00000000 $ 0.00000000 11-19-2021 1100 0%
2011

SafeX SFEX

$ 0.03182124 $ 1.9908870 11-10-2021 1110 -98.40%
2012

Alchemist MIST

$ 0.77922367 $ 111.82851 10-29-2021 1122 -99.30%
2013

Black Pepe PEPEB

$ 0.00000009 $ 0.00000012 05-19-2023 554 -20.92%
2014

Doge-1 Mission to the moon DOGE-1

$ 0.00000001 $ 0.00000009 09-02-2023 449 -90.39%
2015

AiWork AWO

$ 0.00001091 $ 0.19157619 04-15-2022 953 -99.99%
2016

Devour DPAY

$ 0.00001441 $ 0.01949974 04-01-2024 237 -99.93%
2017

Bridge Mutual BMI

$ 0.01002006 $ 5.3080314 02-05-2021 1387 -99.81%
2018

Planet Sandbox PSB

$ 0.00258979 $ 22.665596 11-29-2021 1091 -99.99%
2019

One Cash ONC

$ 0.06063533 $ 177.61097 01-06-2021 1417 -99.97%
2020

Loong LOONG

$ 0.00000004 $ 0.00000051 12-06-2023 353 -92.32%
2021

Ryoshis Vision RYOSHI

$ 0.00000001 $ 0.00000135 11-03-2021 1117 -99.36%
2022

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 220 -90.07%
2023

XY Finance XY

$ 0.03158174 $ 3.4140975 12-21-2021 1069 -99.07%
2024

IYKYK IYKYK

$ 0.00000000 $ 0.00000000 04-26-2023 577 0%
2025

Smart World Union SWU

$ 0.00038031 $ 0.15542821 10-29-2022 757 -99.76%
2026

Chihuahua HUA

$ 0.00000000 $ 0.00000005 11-04-2021 1116 -96.25%
2027

DuckDaoDime DDIM

$ 0.00728672 $ 56.931284 04-28-2021 1305 -99.99%
2028

Govi GOVI

$ 0.08990312 $ 7.8938277 05-12-2021 1292 -98.86%
2029

Klap Finance KLAP

$ 0.00009607 $ 0.01730340 10-25-2022 761 -99.44%
2030

DeFIRE CWAP

$ 0.00843804 $ 2.3307063 09-01-2021 1180 -99.64%
2031

Continuum Finance CTN

$ 0.01329026 $ 3.0944392 03-31-2022 969 -99.57%
2032

Foxe FOXE

$ 0.00000000 $ 0.00000001 05-11-2023 563 -85.55%
2033

CoinBurp BURP

$ 0.00030038 $ 0.15809122 08-30-2021 1181 -99.81%
2034

Scryinfo DDD

$ 0.00047042 $ 0.46463155 01-27-2018 2493 -99.90%
2035

Spherium SPHRI

$ 0.00227245 $ 0.51992140 08-30-2021 1181 -99.56%
2036

Ryocurrency RYO

$ 0.01562222 $ 0.74462263 05-14-2019 2021 -97.90%
2037

IndiGG INDI

$ 0.00161804 $ 0.50892249 04-23-2022 946 -99.68%
2038

Project Matthew MB4

$ 10.291912 $ 69.375263 06-07-2024 169 -85.16%
2039

Kylin KYL

$ 0.00087317 $ 2.2770329 03-13-2021 1352 -99.96%
2040

Morpheus.Network MRPH

$ 0.12410565 $ 5.6587586 11-11-2021 1108 -97.81%
2041

Yieldification YDF

$ 0.00060891 $ 0.03900038 01-31-2023 662 -98.44%
2042

UNQ UNQ

$ 0.00013485 $ 0.18820926 01-02-2022 1057 -99.93%
2043

Dummy DUMMY

$ 0.00000013 $ 0.00000031 06-29-2023 513 -57.88%
2044

OptionRoom ROOM

$ 0.03005238 $ 4.6487987 02-22-2021 1371 -99.35%
2045

Gambex GBE

$ 1.5995099 $ 16.618935 01-20-2024 308 -90.38%
2046

Reddit_ RDDT

$ 0.00004689 $ 0.00836029 04-10-2024 228 -99.44%
2047

99Starz STZ

$ 0.01201812 $ 1.0013557 12-20-2021 1069 -98.80%
2048

Genshiro GENS

$ 0.00011341 $ 0.21417967 10-31-2021 1119 -99.95%
2049

Jarvis Network JRT

$ 0.00429988 $ 0.30171801 08-14-2020 1562 -98.57%
2050

Minebase MBASE

$ 0.02692984 $ 0.95493563 10-05-2022 780 -97.18%
2051

StarShip STARSHIP

$ 0.02515063 $ 5.6859658 11-04-2021 1116 -99.56%
2052

Eeyor EEYOR

$ 0.00000012 $ 0.00000071 03-11-2024 258 -83.79%
2053

Playcent PCNT

$ 0.00398730 $ 2.1956583 04-12-2021 1321 -99.82%
2054

Hakka.Finance HAKKA

$ 0.00271749 $ 0.83683796 09-01-2020 1544 -99.68%
2055

Busy DAO BUSY

$ 0.00032140 $ 1.5512871 05-09-2021 1295 -99.98%
2056

Binamon BMON

$ 0.00475799 $ 0.47803670 09-29-2021 1152 -99.00%
2057

MacaronSwap MCRN

$ 0.03003236 $ 10.822681 04-03-2021 1331 -99.72%
2058

Trossard TROSS

$ 0.00001048 $ 0.00270987 09-01-2023 449 -99.61%
2059

Voidz VDZ

$ 0.00204530 $ 0.03922326 04-06-2024 231 -94.79%
2060

Tera TERA

$ 0.00010014 $ 0.02831002 04-12-2021 1322 -99.65%
2061

Apes Go Bananas AGB

$ 0.00000000 $ 0.00000001 07-13-2023 500 -93.92%
2062

Nucleusvision NCASH

$ 0.00012931 $ 0.04895500 05-03-2018 2397 -99.74%
2063

Simpletoken OST

$ 0.00021623 $ 1.2942658 01-11-2018 2509 -99.98%
2064

PREMA PRMX

$ 0.00000076 $ 0.10355600 10-06-2022 780 -100.00%
2065

AllianceBlock ALBT

$ 0.00008738 $ 1.3650370 09-06-2021 1175 -99.99%
2066

Safehaven SHA

$ 0.00032526 $ 0.01712303 04-11-2021 1323 -98.10%
2067

ETHEREUM IS GOOD EBULL

$ 0.00090173 $ 0.00236465 11-13-2024 11 -61.87%
2068

Shib Army SHIBARMY

$ 0.00000000 $ 0.00000751 07-04-2023 508 -99.99%
2069

Vibe VIBE

$ 0.00099592 $ 2.3685559 01-11-2018 2509 -99.96%
2070

Digitex DGTX

$ 0.00001702 $ 0.16242100 10-14-2018 2233 -99.99%
2071

WagyuSwap WAG

$ 0.00134125 $ 3.5212856 11-03-2021 1116 -99.96%
2072

UniX UNIX

$ 0.00179528 $ 27.832020 06-03-2024 173 -99.99%
2073

Primas PST

$ 0.00102020 $ 1.1329410 05-18-2018 2382 -99.91%
2074

disBalancer DDOS

$ 0.02022545 $ 5.5437794 05-12-2021 1291 -99.64%
2075

AlphaRush AI RUSHAI

$ 0.00001208 $ 0.00174756 04-17-2023 587 -99.31%
2076

Damex Token DAMEX

$ 0.00195227 $ 0.30007086 07-24-2023 488 -99.35%
2077

BlockBank BBANK

$ 0.00008102 $ 0.65507597 05-03-2021 1300 -99.99%
2078

Acet Token ACT

$ 0.00297527 $ 0.01278906 09-07-2021 1173 -76.74%
2079

Hero Arena HERA

$ 0.00113242 $ 1.9790482 10-30-2021 1120 -99.94%
2080

Pre-retogeum PRTG

$ 3.1196391 $ 170.27073 12-02-2023 357 -98.17%
2081

Monerov XMV

$ 0.00292917 $ 0.78170678 04-22-2021 1311 -99.63%
2082

HongKongDAO HKD

$ 0.00153015 $ 0.01249038 04-17-2023 586 -87.75%
2083

PRESALE PSALE

$ 0.00001971 $ 0.00001991 11-24-2024 0 -0.99%
2084

Pokemon POKEMON

$ 0.00000000 $ 0.00000000 08-06-2023 476 0%
2085

Vidy VIDY

$ 0.00001303 $ 0.00958224 04-05-2021 1328 -99.86%
2086

Skrumblenetwork SKM

$ 0.00006006 $ 0.10182173 05-19-2018 2381 -99.94%
2087

Dot Arcade ADT

$ 0.00054094 $ 0.43055316 01-20-2022 1039 -99.87%
2088

A Fund Baby AFB

$ 0.00041337 $ 0.00532782 05-29-2023 545 -92.24%
2089

PengyX PENGYX

$ 0.00001174 $ 0.00007270 09-04-2023 446 -83.85%
2090

Blin Metaverse BLIN

$ 0.00166209 $ 1.8447618 01-06-2022 1052 -99.91%
2091

ISLAMICOIN ISLAMI

$ 0.00013780 $ 0.00697738 05-05-2022 934 -98.03%
2092

PlayPad PPAD

$ 0.00084631 $ 1.3893765 11-20-2021 1099 -99.94%
2093

Niobiocash NBR

$ 0.01952778 $ 3.4622965 04-24-2021 1309 -99.44%
2094

ArGoApp ARGO

$ 0.00672541 $ 0.60839772 08-22-2021 1190 -98.89%
2095

Flokinomics 2.0 FLOKIN2

$ 17,510.00 $ 0.00003752 03-26-2024 242 46668432438.68%
2096

BiTToken BITT

$ 0.00097944 $ 0.60483799 09-15-2021 1166 -99.84%
2097

GEKE GEKE

$ 0.00000000 $ 0.00000005 08-25-2023 457 -95.96%
2098

Misbloc MSB

$ 0.00036533 $ 5.1242001 06-29-2021 1243 -99.99%
2099

Gourmet Galaxy GUM

$ 0.00700882 $ 3.8134862 03-31-2021 1333 -99.82%
2100

ecoterra ECOTERRA

$ 0.00160300 $ 0.00494866 09-10-2023 440 -67.61%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more