Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1601	Supe Infinity	SUPE	$ 0.007958	+8.63%	$ 0.008412	$ 0.007043	$ 1.61K
1602	Wall Street Games	WSG	$ 0.002114	+1.52%	$ 0.002393	$ 0.001977	$ 1.61K
1603	DogeGF	DOGEGF	$ 0.000000	+42.34%	$ 0.000000	$ 0.000000	$ 1.59K
1604	EthicHub	ETHIX	$ 0.170795	+0.59%	$ 0.172686	$ 0.169701	$ 1.58K
1605	CryptoTanks	TANK	$ 0.000600	+11.05%	$ 0.000602	$ 0.000389	$ 1.57K
1606	Base Protocol	BASE	$ 1.06	-44.24%	$ 3.93	$ 1.05	$ 1.56K
1607	Huobitoken	HT	$ 0.714561	+9.35%	$ 0.729073	$ 0.651044	$ 1.55K	50.00M	$ 35.72M
1608	Yieldly	YLDY	$ 0.000034	+11.84%	$ 0.000039	$ 0.000027	$ 1.55K
1609	Paralink Network	PARA	$ 0.000440	-10.01%	$ 0.000489	$ 0.000416	$ 1.54K
1610	VEROX	VRX	$ 13.57	-10.61%	$ 15.30	$ 12.36	$ 1.50K

1611	Tokenclub	TCT	$ 0.000992	-7.86%	$ 0.001310	$ 0.000834	$ 1.50K	481.42M	$ 477.35K
1612	Bytecoin	BCN	$ 0.000771	+51.69%	$ 0.000843	$ 0.000419	$ 1.49K
1613	SQUAD	SQUAD	$ 0.038598	-3.84%	$ 0.040162	$ 0.036141	$ 1.47K
1614	saffron.finance	SFI	$ 30.38	-17.23%	$ 36.91	$ 26.91	$ 1.47K
1615	Iht	IHT	$ 0.000083	+31.01%	$ 0.000096	$ 0.000063	$ 1.44K	514.46M	$ 42.67K
1616	Opium	OPIUM	$ 0.132481	+63.40%	$ 0.143508	$ 0.046582	$ 1.44K
1617	Stronger	STRNGR	$ 0.843169	+2.92%	$ 0.865730	$ 0.816128	$ 1.43K
1618	Splyt	SHOPX	$ 0.004491	+18.91%	$ 0.005508	$ 0.003294	$ 1.42K
1619	Sonm	SNM	$ 0.001757	+4.68%	$ 0.001759	$ 0.001557	$ 1.42K	359.60M	$ 631.78K
1620	Lemond	LEMD	$ 0.000026	-5.74%	$ 0.000029	$ 0.000024	$ 1.40K

1621	Mimblewimblecoin	MWC	$ 27.11	-2.79%	$ 29.54	$ 26.58	$ 1.40K
1622	Unit Protocol Duck	DUCK	$ 0.000237	-12.50%	$ 0.000305	$ 0.000232	$ 1.39K
1623	Apes Go Bananas	AGB	$ 0.000000	-1.59%	$ 0.000000	$ 0.000000	$ 1.39K
1624	Bumper	BUMP	$ 0.038509	-1.13%	$ 0.038957	$ 0.038263	$ 1.35K
1625	Nebulas	NAS	$ 0.005416	-3.34%	$ 0.006865	$ 0.005387	$ 1.34K	35.50M	$ 192.28K
1626	Etherparty	FUEL	$ 0.000112	+1.79%	$ 0.000141	$ 0.000110	$ 1.31K	484.09M	$ 54.32K
1627	PulseBitcoin	PLSB	$ 0.024889	-1.13%	$ 0.025178	$ 0.024729	$ 1.31K
1628	Pepa Inu	PEPA	$ 0.000000	-20.91%	$ 0.000000	$ 0.000000	$ 1.30K
1629	Cred	LBA	$ 0.000251	+1.06%	$ 0.000254	$ 0.000231	$ 1.30K	603.52M	$ 151.36K
1630	Finxflo	FXF	$ 0.001132	+12.82%	$ 0.001165	$ 0.001003	$ 1.29K
1631	Sparko	SPARKO	$ 0.065230	+9.32%	$ 0.065952	$ 0.059577	$ 1.28K
1632	Sunny Aggregator	SUNNY	$ 0.000030	+10.76%	$ 0.000031	$ 0.000026	$ 1.26K
1633	OIN Finance	OIN	$ 0.008145	+1.06%	$ 0.008416	$ 0.007655	$ 1.25K
1634	Governor DAO	GDAO	$ 0.032075	+6.03%	$ 0.036679	$ 0.028297	$ 1.25K
1635	Dxchaintoken	DX	$ 0.000031	+22.44%	$ 0.000031	$ 0.000024	$ 1.24K
1636	Dash 2 Trade	D2T	$ 0.000898	+12.65%	$ 0.001202	$ 0.000797	$ 1.22K
1637	Peepa	PEEPA	$ 0.000000	+2.36%	$ 0.000000	$ 0.000000	$ 1.21K
1638	Vectorspaceai	VXV	$ 0.845788	-1.13%	$ 0.855616	$ 0.840350	$ 1.21K
1639	ITSBLOC	ITSB	$ 0.000048	+14.25%	$ 0.000053	$ 0.000042	$ 1.21K
1640	Solice	SLC	$ 0.000933	-0.78%	$ 0.000945	$ 0.000872	$ 1.20K
1641	Wonderman Nation	WNDR	$ 0.019091	+7.34%	$ 0.019702	$ 0.017784	$ 1.19K
1642	Vone	VONE	$ 0.000000	+10.19%	$ 0.000000	$ 0.000000	$ 1.19K
1643	Phantom Protocol	PHM	$ 0.000060	-6.24%	$ 0.000069	$ 0.000060	$ 1.15K
1644	PsyOptions	PSY	$ 0.000556	-15.81%	$ 0.000660	$ 0.000539	$ 1.15K
1645	Saudi Bonk	SAUDIBONK	$ 0.000000	-14.65%	$ 0.000000	$ 0.000000	$ 1.12K
1646	K21	K21	$ 0.063972	+1.45%	$ 0.064794	$ 0.062762	$ 1.11K
1647	Counterparty	XCP	$ 7.77	+5.46%	$ 7.79	$ 7.11	$ 1.09K	2.64M	$ 20.56M
1648	AimBot	AIMBOT	$ 0.702526	+2.04%	$ 0.719821	$ 0.684193	$ 1.09K
1649	Spectra Chain	SPCT	$ 0.000380	+2.50%	$ 0.000386	$ 0.000369	$ 1.08K
1650	POPO	POPO	$ 0.000000	+9.02%	$ 0.000000	$ 0.000000	$ 1.04K
1651	Reddit	REDDIT	$ 0.001145	-3.52%	$ 0.001187	$ 0.001137	$ 1.04K
1652	MASYA	MASYA	$ 0.000000	+11.13%	$ 0.000000	$ 0.000000	$ 1.03K
1653	SolFarm	TULIP	$ 0.350183	+10.63%	$ 0.367542	$ 0.298688	$ 1.03K
1654	Hikari Protocol	HIKARI	$ 0.000537	-0.21%	$ 0.000542	$ 0.000532	$ 1.02K
1655	Superbitcoin	SBTC	$ 0.324633	+0.32%	$ 0.326201	$ 0.303726	$ 1.02K
1656	Varen	VRN	$ 4.63	-1.13%	$ 4.69	$ 4.61	$ 1.02K
1657	Leverj	LEV	$ 0.001967	-18.87%	$ 0.002438	$ 0.001082	$ 1.01K
1658	Neo Tokyo	BYTES	$ 0.000000	-0.97%	$ 0.000000	$ 0.000000	$ 1.01K
1659	Glo Dollar	USDGLO	$ 1.42	+28.16%	$ 1.42	$ 1.11	$ 1.00K
1660	Bidao	BID	$ 0.000730	-1.33%	$ 0.000745	$ 0.000723	$ 1.00K
1661	Doge Payment	DOGEPAY	$ 0.000000	+48.28%	$ 0.000000	$ 0.000000	$ 997.00
1662	Electrifyasia	ELEC	$ 0.000169	-12.46%	$ 0.000194	$ 0.000142	$ 996.00
1663	Taylor Swift	SWIFTIES	$ 0.016612	+17.20%	$ 0.016618	$ 0.014175	$ 989.00
1664	HZM Coin	HZM	$ 0.000350	-8.04%	$ 0.000381	$ 0.000350	$ 989.00
1665	BoringDAO	BOR	$ 54.38	-1.13%	$ 55.01	$ 54.03	$ 981.00
1666	LOCGame	LOCG	$ 0.003334	+5.45%	$ 0.003386	$ 0.003037	$ 978.00
1667	Green Beli	GRBE	$ 0.000886	-11.02%	$ 0.000998	$ 0.000886	$ 966.00
1668	The Crypto Prophecies	TCP	$ 0.000559	-1.68%	$ 0.000593	$ 0.000557	$ 965.00
1669	Govi	GOVI	$ 0.087516	+6.41%	$ 0.088358	$ 0.082228	$ 957.00
1670	Kounotori	KTO	$ 0.000000	+3.16%	$ 0.000000	$ 0.000000	$ 955.00
1671	IndiGG	INDI	$ 0.001541	+13.21%	$ 0.001702	$ 0.001360	$ 952.00
1672	Sukhavati Network	SKT	$ 0.001103	-8.78%	$ 0.001209	$ 0.001102	$ 932.00
1673	MarhabaDeFi	MRHB	$ 0.004652	-0.16%	$ 0.004673	$ 0.004646	$ 930.00
1674	DigiMetaverse	DGMV	$ 0.007901	+8.47%	$ 0.008040	$ 0.007251	$ 926.00
1675	MiniSwap	MINI	$ 0.013572	+8.89%	$ 0.013919	$ 0.012313	$ 914.00
1676	0xAnon	0XANON	$ 0.005843	-9.82%	$ 0.006479	$ 0.005822	$ 910.00
1677	Refereum	RFR	$ 0.000105	-23.89%	$ 0.000140	$ 0.000075	$ 906.00
1678	Basis Cash	BAC	$ 0.001645	+9.79%	$ 0.001691	$ 0.001493	$ 905.00
1679	NuCypher	NU	$ 0.169050	+79.16%	$ 0.170921	$ 0.086786	$ 889.00	349.42M	$ 59.07M
1680	Axis DeFi	AXIS	$ 0.045580	-1.46%	$ 0.047207	$ 0.040375	$ 885.00
1681	Gyoshi	GYOSHI	$ 0.000000	+0.32%	$ 0.000000	$ 0.000000	$ 881.00
1682	DIGG	DIGG	$ 676.04	+7.06%	$ 733.40	$ 599.18	$ 878.00
1683	Warena	RENA	$ 0.000945	-0.56%	$ 0.001002	$ 0.000929	$ 872.00
1684	The Rug Game	TRG	$ 0.000000	+3.99%	$ 0.000000	$ 0.000000	$ 865.00
1685	spurdo	SPURDO	$ 0.000000	-0.57%	$ 0.000000	$ 0.000000	$ 863.00
1686	KelVPN	KEL	$ 0.006463	+3.28%	$ 0.006616	$ 0.006229	$ 860.00
1687	Quantstamp	QSP	$ 0.001073	-2.74%	$ 0.001180	$ 0.001054	$ 855.00	617.31M	$ 662.11K
1688	Battle Infinity	IBAT	$ 0.000074	-11.27%	$ 0.000093	$ 0.000067	$ 852.00
1689	Bitcoinx	BCX	$ 0.000218	+7.43%	$ 0.000219	$ 0.000202	$ 843.00
1690	TCAP	TCAP	$ 135.87	-1.13%	$ 137.44	$ 134.99	$ 837.00
1691	Katalyo	KTLYO	$ 0.030323	+1.78%	$ 0.030597	$ 0.029615	$ 836.00
1692	Cyberlete	LEET	$ 0.000016	+2.05%	$ 0.000016	$ 0.000016	$ 833.00
1693	LemonChain	LEMC	$ 0.000275	-2.02%	$ 0.000280	$ 0.000274	$ 831.00
1694	GEKE	GEKE	$ 0.000000	-0.94%	$ 0.000000	$ 0.000000	$ 825.00
1695	Scarab Tools	DUNG	$ 0.002542	+2.96%	$ 0.002542	$ 0.002432	$ 817.00
1696	Meta	MTA	$ 0.031835	+1.99%	$ 0.032673	$ 0.031026	$ 810.00
1697	AISignal	AISIG	$ 0.000434	-5.01%	$ 0.000457	$ 0.000431	$ 810.00
1698	Vabble	VAB	$ 0.001551	-16.83%	$ 0.001869	$ 0.001281	$ 809.00
1699	Medishares	MDS	$ 0.000114	-9.28%	$ 0.000132	$ 0.000105	$ 808.00
1700	Octopus Protocol	OPS	$ 0.000798	+11.05%	$ 0.000799	$ 0.000691	$ 782.00