BTC/USD
$ 62,868  -0.79%
BTC/EUR
€ 56,310  -0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,172  -0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.48B
Altcoin volume
$ 24.09K
Crypto market cap
$ 1.85T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1601

PREMA

PRMX

 $ 0.000001 -0.31% $ 0.000001 $ 0.000001
prema
$ 684.00
1602

Changer

CNG

 $ 0.009841 +46.63% $ 0.010878 $ 0.004723
changer
$ 678.00
1603

Hoge Finance

HOGE

 $ 0.000012 +1.06% $ 0.000012 $ 0.000012
hoge-finance
$ 675.00
1604

Eosdac

EOSDAC

 $ 0.000284 +4.53% $ 0.000284 $ 0.000267
eosdac
$ 671.00
1605

Metahero

HERO

 $ 0.002164 -0.46% $ 0.002223 $ 0.002161
metahero
$ 664.00
1606

Capital DAO Starter Token

CDS

 $ 0.000858 +1.10% $ 0.000864 $ 0.000849
capital-dao-starter-token
$ 662.00
1607

Hotpot Base Token

POT

 $ 0.003972 +2.42% $ 0.003975 $ 0.003773
hotpot-base-token
$ 661.00
1608

Xi Token

XI

 $ 0.002701 +0.75% $ 0.002800 $ 0.002677
xi-token
$ 661.00
1609

Kuma Inu

KUMA

 $ 0.000000 -2.11% $ 0.000000 $ 0.000000
kuma-inu
$ 657.00
1610

PVC Meta

PVC

 $ 0.014381 -1.74% $ 0.015350 $ 0.013786
pvc-meta
$ 653.00
1611

LuckyToad

TOAD

 $ 0.000506 -2.05% $ 0.000518 $ 0.000504
luckytoad
$ 651.00
1612

Spectra Chain

SPCT

 $ 0.000479 -0.23% $ 0.000486 $ 0.000478
spectra-chain
$ 649.00
1613

Produce AI

PRAI

 $ 0.003830 -1.01% $ 0.003875 $ 0.003815
produce-ai
$ 647.00
1614

Game

GTC

 $ 0.000525 +0.03% $ 0.000539 $ 0.000525
game
$ 641.00 603.56M $ 317.13K
1615

ankrETH

AETH

 $ 3,912.80 -0.79% $ 3,948.70 $ 3,894.83
ankreth
$ 640.00
1616

Hive Dollars

HBD

 $ 0.971317 -2.12% $ 0.993552 $ 0.966858
hive-dollars
$ 638.00
1617

SolChicks Shards

SHARDS

 $ 0.000226 +0.01% $ 0.000227 $ 0.000226
solchicks-shards
$ 632.00
1618

Binemon

BIN

 $ 0.000441 -0.45% $ 0.000448 $ 0.000440
binemon
$ 624.00
1619

Arky

ARKY

 $ 0.000000 -0.73% $ 0.000000 $ 0.000000
arky
$ 624.00
1620

Save America

DJT

 $ 0.000254 +0.44% $ 0.000255 $ 0.000252
save-america
$ 621.00
1621

Cometh

MUST

 $ 4.77 -0.07% $ 5.07 $ 4.75
cometh
$ 620.00
1622

Honey Deluxe

HONEYD

 $ 0.018993 -0.79% $ 0.019167 $ 0.018906
honey-deluxe
$ 616.00
1623

Generaitiv

GAI

 $ 0.066221 +1.55% $ 0.066583 $ 0.064709
generaitiv
$ 612.00
1624

DeHive

DHV

 $ 0.017185 +0.52% $ 0.018782 $ 0.016650
dehive
$ 607.00
1625

Nsure.Network

NSURE

 $ 0.002533 +1.68% $ 0.002534 $ 0.002488
nsure-network
$ 595.00
1626

Public Mint

MINT

 $ 0.001353 -0.73% $ 0.001365 $ 0.001349
public-mint
$ 591.00
1627

Octopus Protocol

OPS

 $ 0.000687 +0.88% $ 0.000717 $ 0.000670
octopus-protocol
$ 589.00
1628

Unlock Protocol

UDT

 $ 7.99 -11.11% $ 9.68 $ 7.83
unlock-protocol
$ 581.00
1629

Mithril

MITH

 $ 0.000166 -2.81% $ 0.000174 $ 0.000166
mithril
$ 580.00 619.00M $ 103.03K
1630

Iqcash

IQ

 $ 0.005488 -3.20% $ 0.005669 $ 0.005386
iqcash
$ 574.00
1631

Primas

PST

 $ 0.001417 0.00% $ 0.001418 $ 0.001415
primas
$ 567.00 51.20M $ 72.54K
1632

ETHPad

ETHPAD

 $ 0.002289 +6.47% $ 0.002316 $ 0.002150
ethpad
$ 564.00
1633

X7R

X7R

 $ 0.007643 +4.78% $ 0.007650 $ 0.007295
x7r
$ 559.00
1634

Exeedme

XED

 $ 0.024477 +0.69% $ 0.024744 $ 0.023945
exeedme
$ 552.00
1635

Bitcoingod

GOD

 $ 2.42 -0.79% $ 2.45 $ 2.31
bitcoingod
$ 551.00
1636

Bottos

BTO

 $ 0.000362 -0.55% $ 0.000381 $ 0.000357
bottos
$ 551.00 498.47M $ 180.50K
1637

Mytheria

MYRA

 $ 0.007061 +0.85% $ 0.007066 $ 0.006992
mytheria
$ 550.00
1638

The HUSL

HUSL

 $ 0.008414 -0.82% $ 0.008493 $ 0.008383
the-husl
$ 549.00
1639

Liza

LIZA

 $ 0.000619 -0.89% $ 0.000625 $ 0.000617
liza
$ 545.00
1640

DinoX

DNXC

 $ 0.000905 -8.00% $ 0.000984 $ 0.000889
dinox
$ 539.00
1641

Delphy

DPY

 $ 0.001716 -6.18% $ 0.001830 $ 0.001672
delphy
$ 531.00 31.41M $ 53.89K
1642

AlphaNova

ANVA

 $ 0.000214 -0.34% $ 0.000219 $ 0.000214
alphanova
$ 526.00
1643

Fair BERC20

BERC

 $ 0.001583 +3.54% $ 0.001588 $ 0.001529
fair-berc20
$ 524.00
1644

Bumper

BUMP

 $ 0.024733 -0.79% $ 0.024960 $ 0.024620
bumper
$ 514.00
1645

Verso

VSO

 $ 0.000464 +8.23% $ 0.000477 $ 0.000429
verso
$ 500.00
1646

Chain Guardians

CGG

 $ 0.014110 -1.42% $ 0.014343 $ 0.013988
chain-guardians
$ 497.00
1647

Raidennetwork

RDN

 $ 0.003083 -9.44% $ 0.003499 $ 0.003072
raidennetwork
$ 495.00 50.00M $ 154.14K
1648

MOE

MOE

 $ 0.000000 -0.82% $ 0.000000 $ 0.000000
moe
$ 493.00
1649

Blockcdn

BCDN

 $ 0.000279 +10.64% $ 0.000279 $ 0.000251
blockcdn
$ 488.00
1650

Metronome

MET

 $ 0.396916 -3.25% $ 0.410530 $ 0.396460
metronome
$ 485.00
1651

PlantVsUndead

PVU

 $ 0.001327 0.00% $ 0.001329 $ 0.001325
plantvsundead
$ 480.00
1652

Dinger Token

DINGER

 $ 0.000001 -0.73% $ 0.000001 $ 0.000001
dinger-token
$ 478.00
1653

Atlasprotocol

ATP

 $ 0.000039 0.00% $ 0.000039 $ 0.000039
atlasprotocol
$ 472.00
1654

Zap

ZAP

 $ 0.002066 -5.75% $ 0.002195 $ 0.002057
zap
$ 471.00
1655

EasyFi V2

EZ

 $ 0.010023 -0.80% $ 0.010426 $ 0.009162
easyfi-v2
$ 447.00
1656

BXH

BXH

 $ 0.001246 +7.39% $ 0.001274 $ 0.001125
bxh
$ 444.00
1657

Strong

STRONG

 $ 2.02 +3.90% $ 2.12 $ 1.95
strong
$ 443.00
1658

Prism

PRISM

 $ 0.000798 -7.10% $ 0.000869 $ 0.000794
prism
$ 441.00
1659

DeFiner

FIN

 $ 0.000559 +5.51% $ 0.000560 $ 0.000529
definer
$ 440.00
1660

WoofWork.io

WOOF

 $ 0.000168 +0.37% $ 0.000171 $ 0.000167
woofwork-io
$ 440.00
1661

Vidy

VIDY

 $ 0.000014 -0.01% $ 0.000014 $ 0.000014
vidy
$ 439.00 5.92B $ 84.13K
1662

Pickle.Finance

PICKLE

 $ 1.13 +41.18% $ 1.16 $ 0.752733
pickle-finance
$ 436.00 3.12M $ 3.53M
1663

Dogey-Inu

DINU

 $ 0.000000 -2.23% $ 0.000000 $ 0.000000
dogey-inu
$ 434.00
1664

Planet Sandbox

PSB

 $ 0.002973 +4.31% $ 0.002978 $ 0.002846
planet-sandbox
$ 433.00
1665

99Starz

STZ

 $ 0.010916 +2.39% $ 0.010923 $ 0.010509
99starz
$ 425.00
1666

OneArt

1ART

 $ 0.005139 -1.52% $ 0.005238 $ 0.004996
oneart
$ 425.00
1667

The Killbox Game

KBOX

 $ 0.000040 +0.83% $ 0.000040 $ 0.000039
the-killbox-game
$ 424.00
1668

Mineplex

PLEX

 $ 0.010003 -0.31% $ 0.010046 $ 0.009900
mineplex
$ 418.00
1669

GYSR

GYSR

 $ 0.040798 -0.73% $ 0.041098 $ 0.040629
gysr
$ 413.00
1670

MAI

MIMATIC

 $ 1.00 +0.33% $ 1.00 $ 0.997107
mai
$ 409.00
1671

Defi Warrior

FIWA

 $ 0.000058 +0.74% $ 0.000060 $ 0.000057
defi-warrior
$ 408.00
1672

Bao Finance

BAO

 $ 0.000019 +23.85% $ 0.000019 $ 0.000001
bao-finance
$ 403.00
1673

APWine Finance

APW

 $ 1.11 -0.79% $ 1.12 $ 1.10
apwine-finance
$ 397.00
1674

Gochain

GO

 $ 0.003189 +2.15% $ 0.003191 $ 0.003061
gochain
$ 397.00
1675

Got Guaranteed

GOTG

 $ 0.008831 +4.14% $ 0.008841 $ 0.008473
got-guaranteed
$ 393.00
1676

Zodium

ZODI

 $ 0.000126 0.00% $ 0.000126 $ 0.000125
zodium
$ 386.00
1677

Triall

TRL

 $ 0.001857 +0.07% $ 0.001869 $ 0.001849
triall
$ 383.00
1678

ThreeFold Token

TFT

 $ 0.010767 -1.39% $ 0.010957 $ 0.010710
threefold-token
$ 382.00
1679

Counterparty

XCP

 $ 6.69 +7.27% $ 6.70 $ 5.61
counterparty
$ 381.00 2.64M $ 17.70M
1680

Dogeclub

DOGC

 $ 0.000000 -0.66% $ 0.000000 $ 0.000000
dogeclub
$ 379.00
1681

HayCoin

HAY

 $ 411,423 +134.92% $ 415,197 $ 149,026
haycoin
$ 378.00
1682

WATTTON

WATT

 $ 0.000054 +4.93% $ 0.000054 $ 0.000051
wattton
$ 376.00
1683

Raze Network

RAZE

 $ 0.001250 -3.84% $ 0.001300 $ 0.001201
raze-network
$ 375.00
1684

Lockheed Martin Inu

LMI

 $ 0.000112 -1.56% $ 0.000113 $ 0.000111
lockheed-martin-inu
$ 373.00
1685

MASHIDA

MSHD

 $ 0.003142 -1.00% $ 0.003179 $ 0.003129
mashida
$ 367.00
1686

GameZone

GZONE

 $ 0.007548 -0.18% $ 0.007574 $ 0.007536
gamezone
$ 365.00
1687

xNFT Protocol

XNFT

 $ 0.000686 +0.76% $ 0.000687 $ 0.000675
xnft-protocol
$ 362.00
1688

Yieldification

YDF

 $ 0.000625 -1.08% $ 0.000633 $ 0.000619
yieldification
$ 357.00
1689

DizzyHavoc

DZHV

 $ 0.001345 +1.81% $ 0.001349 $ 0.001310
dizzyhavoc
$ 351.00
1690

LavaSwap

LAVA

 $ 0.010243 +0.29% $ 0.010322 $ 0.010148
lavaswap
$ 349.00
1691

Altbase

ALTB

 $ 0.000092 +5.41% $ 0.000093 $ 0.000088
altbase
$ 349.00
1692

CryptoMines Eternal

ETERNAL

 $ 0.185837 -4.15% $ 0.193958 $ 0.185340
cryptomines-eternal
$ 345.00
1693

TiFi

TIFI

 $ 0.000000 +0.17% $ 0.000000 $ 0.000000
tifi
$ 344.00
1694

CryptoCart V2

CCV2

 $ 0.972507 -0.82% $ 0.981617 $ 0.968944
cryptocart-v2
$ 329.00
1695

Hades

HADES

 $ 0.037511 -7.41% $ 0.040543 $ 0.037468
hades
$ 329.00
1697

Olyseum

OLY

 $ 0.000250 +0.32% $ 0.000250 $ 0.000246
olyseum
$ 320.00
1698

Sunny Aggregator

SUNNY

 $ 0.000043 -1.50% $ 0.000044 $ 0.000041
sunny-aggregator
$ 320.00
1699

Iht

IHT

 $ 0.000069 -0.78% $ 0.000071 $ 0.000063
iht
$ 316.00 514.46M $ 35.44K
1700

Paxosstandard

PAX

 $ 1.00 +0.09% $ 1.00 $ 0.998412
paxosstandard
$ 315.00 109.64M $ 109.67M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept