BTC/USD
$ 97,542  -1.48%
BTC/EUR
€ 93,054  -1.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,183  -1.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.11B
Altcoin volume
$ 108.19B
Crypto market cap
$ 3.04T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1601

Premia

PREMIA

 $ 0.469919 -1.48% $ 0.477052 $ 0.468540
premia
$ 1.85K
1602

Whackd

WHACKD

 $ 0.004818 +4.12% $ 0.004849 $ 0.004596
whackd
$ 1.84K
1603

Bistroo

BIST

 $ 0.013980 +2.35% $ 0.014256 $ 0.013531
bistroo
$ 1.82K
1604

BitCastle

CASTLE

 $ 0.000398 +1.08% $ 0.000398 $ 0.000392
bitcastle
$ 1.80K
1605

Wolf Game Wool

WOOL

 $ 0.001031 -8.32% $ 0.001275 $ 0.000474
wolf-game-wool
$ 1.77K
1606

All In

ALLIN

 $ 0.502305 +3.17% $ 0.518126 $ 0.484605
all-in
$ 1.76K
1607

0xAISwap

0XAISWAP

 $ 0.299150 +2.97% $ 0.311833 $ 0.288850
0xaiswap
$ 1.75K
1608

Contract Dev AI

0XDEV

 $ 0.121078 +3.36% $ 0.121467 $ 0.116001
contract-dev-ai
$ 1.73K
1609

Tenx

PAY

 $ 0.007514 +0.12% $ 0.008226 $ 0.007488
tenx
$ 1.72K 205.21M $ 1.54M
1610

Looter

LOOTER

 $ 0.023391 +4.30% $ 0.023793 $ 0.022323
looter
$ 1.72K
1611

DubX

DUB

 $ 0.000000 +8.77% $ 0.000000 $ 0.000000
dubx
$ 1.70K
1612

Nord Finance

NORD

 $ 0.023844 +0.07% $ 0.025108 $ 0.023271
nord-finance
$ 1.70K
1613

KENKA METAVERSE

KENKA

 $ 0.000000 -0.56% $ 0.000000 $ 0.000000
kenka-metaverse
$ 1.68K
1614

Get protocol

GET

 $ 0.816000 -65.20% $ 2.34 $ 0.815972
get protocol
$ 1.67K 10.38M $ 8.47M
1615

Urus

URUS

 $ 2.65 +7.30% $ 2.66 $ 2.47
urus
$ 1.64K
1616

BitStable

BSSB

 $ 0.750485 -1.48% $ 0.761877 $ 0.748303
bitstable
$ 1.63K
1617

Raidennetwork

RDN

 $ 0.005255 +0.02% $ 0.005421 $ 0.004605
raidennetwork
$ 1.62K 50.00M $ 262.75K
1618

Meme Moguls

MGLS

 $ 0.000088 -10.31% $ 0.000099 $ 0.000088
meme-moguls
$ 1.62K
1619

DeRace

DERC

 $ 0.096138 -3.40% $ 0.099733 $ 0.095859
derace
$ 1.61K
1620

EthicHub

ETHIX

 $ 0.170612 +0.48% $ 0.172686 $ 0.169701
ethichub
$ 1.58K
1621

Governor DAO

GDAO

 $ 0.031961 +5.65% $ 0.036679 $ 0.028297
governor-dao
$ 1.53K
1622

Iht

IHT

 $ 0.000083 +31.20% $ 0.000096 $ 0.000063
iht
$ 1.52K 514.46M $ 42.73K
1623

VEROX

VRX

 $ 13.53 -10.88% $ 15.30 $ 12.36
verox
$ 1.50K
1624

Supe Infinity

SUPE

 $ 0.007811 +6.63% $ 0.008412 $ 0.007043
supe-infinity
$ 1.50K
1625

Bytecoin

BCN

 $ 0.000769 +51.21% $ 0.000843 $ 0.000419
bytecoin
$ 1.49K
1626

MAI

MIMATIC

 $ 0.989893 -0.48% $ 0.998259 $ 0.987193
mai
$ 1.49K
1627

PAAL AI

PAAL

 $ 0.000185 -1.17% $ 0.000190 $ 0.000185
paal-ai
$ 1.48K
1628

Salt

SALT

 $ 0.008260 +69.49% $ 0.008901 $ 0.004601
salt
$ 1.48K 120.00M $ 991.16K
1629

Piccolo Inu

PINU

 $ 0.000000 +0.87% $ 0.000000 $ 0.000000
piccolo-inu
$ 1.48K
1630

SQUAD

SQUAD

 $ 0.038615 -3.79% $ 0.040162 $ 0.036141
squad
$ 1.47K
1631

Yieldly

YLDY

 $ 0.000034 +10.02% $ 0.000039 $ 0.000027
yieldly
$ 1.46K
1632

Tokenclub

TCT

 $ 0.001119 +4.02% $ 0.001369 $ 0.000834
tokenclub
$ 1.45K 481.42M $ 538.91K
1633

CryptoTanks

TANK

 $ 0.000541 +0.10% $ 0.000602 $ 0.000389
cryptotanks
$ 1.43K
1634

Stronger

STRNGR

 $ 0.839549 +2.48% $ 0.865730 $ 0.816128
stronger
$ 1.42K
1635

Sonm

SNM

 $ 0.001757 +4.71% $ 0.001759 $ 0.001557
sonm
$ 1.40K 359.60M $ 631.95K
1636

Splyt

SHOPX

 $ 0.004407 +16.70% $ 0.005508 $ 0.003294
splyt
$ 1.40K
1637

SHEBOSHIS

SHEB

 $ 0.000000 +9.73% $ 0.000000 $ 0.000000
sheboshis
$ 1.40K
1638

Mimblewimblecoin

MWC

 $ 27.02 -3.13% $ 29.54 $ 26.58
mimblewimblecoin
$ 1.39K
1639

Unit Protocol Duck

DUCK

 $ 0.000237 -12.47% $ 0.000305 $ 0.000232
unit-protocol-duck
$ 1.39K
1640

Apes Go Bananas

AGB

 $ 0.000000 -1.93% $ 0.000000 $ 0.000000
apes-go-bananas
$ 1.39K
1641

Lemond

LEMD

 $ 0.000026 -5.72% $ 0.000029 $ 0.000024
lemond
$ 1.38K
1642

Nebulas

NAS

 $ 0.005386 -3.89% $ 0.006865 $ 0.005382
nebulas
$ 1.37K 35.50M $ 191.19K
1643

Etherparty

FUEL

 $ 0.000112 +1.81% $ 0.000141 $ 0.000110
etherparty
$ 1.31K 484.09M $ 54.34K
1644

PulseBitcoin

PLSB

 $ 0.024801 -1.48% $ 0.025178 $ 0.024729
pulsebitcoin
$ 1.31K
1645

Rena Finance

RENA

 $ 0.076602 +0.30% $ 0.077547 $ 0.075771
rena-finance
$ 1.30K
1646

Finxflo

FXF

 $ 0.001134 +12.98% $ 0.001165 $ 0.001003
finxflo
$ 1.30K
1647

Cred

LBA

 $ 0.000251 +1.06% $ 0.000254 $ 0.000231
cred
$ 1.28K 603.52M $ 151.37K
1648

Angryb

ANB

 $ 0.000001 -0.10% $ 0.000001 $ 0.000001
angryb
$ 1.28K
1649

Sparko

SPARKO

 $ 0.065161 +9.20% $ 0.065952 $ 0.059577
sparko
$ 1.27K
1650

OIN Finance

OIN

 $ 0.008137 +0.96% $ 0.008416 $ 0.007655
oin-finance
$ 1.25K
1651

Dxchaintoken

DX

 $ 0.000031 +22.47% $ 0.000031 $ 0.000024
dxchaintoken
$ 1.24K
1652

Dash 2 Trade

D2T

 $ 0.000893 +12.06% $ 0.001202 $ 0.000797
dash-2-trade
$ 1.22K
1653

SolFarm

TULIP

 $ 0.350277 +10.66% $ 0.367542 $ 0.298688
solfarm
$ 1.22K
1654

Peepa

PEEPA

 $ 0.000000 +2.25% $ 0.000000 $ 0.000000
peepa
$ 1.21K
1655

Solice

SLC

 $ 0.000933 -0.75% $ 0.000945 $ 0.000872
solice
$ 1.20K
1656

Wonderman Nation

WNDR

 $ 0.019096 +7.37% $ 0.019702 $ 0.017784
wonderman-nation
$ 1.19K
1657

Vone

VONE

 $ 0.000000 +9.58% $ 0.000000 $ 0.000000
vone
$ 1.18K
1658

PsyOptions

PSY

 $ 0.000556 -15.78% $ 0.000660 $ 0.000539
psyoptions
$ 1.15K
1659

Vectorspaceai

VXV

 $ 0.842823 -1.48% $ 0.855616 $ 0.840350
vectorspaceai
$ 1.14K
1660

Phantom Protocol

PHM

 $ 0.000060 -6.21% $ 0.000069 $ 0.000060
phantom-protocol
$ 1.13K
1661

Saudi Bonk

SAUDIBONK

 $ 0.000000 -14.74% $ 0.000000 $ 0.000000
saudi-bonk
$ 1.12K
1662

Sunny Aggregator

SUNNY

 $ 0.000030 +11.56% $ 0.000031 $ 0.000026
sunny-aggregator
$ 1.12K
1663

K21

K21

 $ 0.063621 +0.90% $ 0.064794 $ 0.062762
k21
$ 1.11K
1664

Counterparty

XCP

 $ 7.77 +5.49% $ 7.79 $ 7.11
counterparty
$ 1.10K 2.64M $ 20.57M
1665

POPO

POPO

 $ 0.000000 +8.68% $ 0.000000 $ 0.000000
popo
$ 1.04K
1666

Abyss

ABYSS

 $ 0.006444 +3.31% $ 0.006710 $ 0.005864
abyss
$ 1.04K 204.14M $ 1.31M
1667

Reddit

REDDIT

 $ 0.001144 -3.62% $ 0.001187 $ 0.001137
reddit
$ 1.04K
1668

Idle

IDLE

 $ 0.378901 +56.42% $ 0.437707 $ 0.237958
idle
$ 1.03K
1669

IndiGG

INDI

 $ 0.001614 +18.61% $ 0.001702 $ 0.001360
indigg
$ 1.03K
1670

Puriever

PURE

 $ 0.000801 +1354.27% $ 0.000802 $ 0.000054
puriever
$ 1.03K
1671

ITSBLOC

ITSB

 $ 0.000047 +11.90% $ 0.000053 $ 0.000042
itsbloc
$ 1.03K
1672

Hikari Protocol

HIKARI

 $ 0.000535 -0.51% $ 0.000542 $ 0.000532
hikari-protocol
$ 1.02K
1673

Varen

VRN

 $ 4.62 -1.48% $ 4.69 $ 4.61
varen
$ 1.02K
1674

Sukhavati Network

SKT

 $ 0.001170 -3.17% $ 0.001209 $ 0.001102
sukhavati-network
$ 1.01K
1675

Leverj

LEV

 $ 0.001968 -18.84% $ 0.002438 $ 0.001082
leverj
$ 1.01K
1676

Neo Tokyo

BYTES

 $ 0.000000 -1.32% $ 0.000000 $ 0.000000
neo-tokyo
$ 1.01K
1677

Glo Dollar

USDGLO

 $ 1.41 +27.71% $ 1.42 $ 1.11
glo-dollar
$ 1.00K
1678

SnowSwap

SNOW

 $ 0.242677 +7.95% $ 0.243197 $ 0.203776
snowswap
$ 1.00K
1679

Bidao

BID

 $ 0.000728 -1.63% $ 0.000745 $ 0.000723
bidao
$ 1.00K
1680

Quantstamp

QSP

 $ 0.001057 -4.15% $ 0.001180 $ 0.001001
quantstamp
$ 996.00 617.31M $ 652.52K
1681

Electrifyasia

ELEC

 $ 0.000169 -12.43% $ 0.000194 $ 0.000142
electrifyasia
$ 996.00
1682

Doge Payment

DOGEPAY

 $ 0.000000 +47.47% $ 0.000000 $ 0.000000
doge-payment
$ 996.00
1683

Taylor Swift

SWIFTIES

 $ 0.016477 +16.24% $ 0.016618 $ 0.014175
taylor-swift
$ 995.00
1684

Superbitcoin

SBTC

 $ 0.324515 +0.29% $ 0.326201 $ 0.303726
superbitcoin
$ 994.00
1685

Warena

RENA

 $ 0.000955 +0.52% $ 0.001002 $ 0.000929
warena
$ 988.00
1686

HZM Coin

HZM

 $ 0.000350 -8.14% $ 0.000381 $ 0.000350
hzm-coin
$ 988.00
1687

Pepa Inu

PEPA

 $ 0.000000 -21.18% $ 0.000000 $ 0.000000
pepa-inu
$ 982.00
1688

BoringDAO

BOR

 $ 54.19 -1.48% $ 55.01 $ 54.03
boringdao
$ 980.00
1689

LOCGame

LOCG

 $ 0.003335 +5.48% $ 0.003386 $ 0.003037
locgame
$ 978.00
1690

Exeedme

XED

 $ 0.022180 +1.79% $ 0.022782 $ 0.021299
exeedme
$ 967.00
1691

Green Beli

GRBE

 $ 0.000885 -11.13% $ 0.000998 $ 0.000885
green-beli
$ 966.00
1692

Govi

GOVI

 $ 0.087539 +6.44% $ 0.088358 $ 0.082228
govi
$ 957.00
1693

Alchemist

MIST

 $ 0.793062 +4.27% $ 0.801711 $ 0.756090
alchemist
$ 949.00
1694

AimBot

AIMBOT

 $ 0.700379 +1.73% $ 0.719821 $ 0.684193
aimbot
$ 944.00
1695

MASYA

MASYA

 $ 0.000000 +10.79% $ 0.000000 $ 0.000000
masya
$ 932.00
1696

MarhabaDeFi

MRHB

 $ 0.004647 -0.27% $ 0.004673 $ 0.004646
marhabadefi
$ 929.00
1697

DigiMetaverse

DGMV

 $ 0.007858 +7.88% $ 0.008040 $ 0.007251
digimetaverse
$ 926.00
1698

MiniSwap

MINI

 $ 0.013575 +8.91% $ 0.013919 $ 0.012313
miniswap
$ 914.00
1699

0xAnon

0XANON

 $ 0.005822 -10.14% $ 0.006479 $ 0.005822
0xanon
$ 911.00
1700

Basis Cash

BAC

 $ 0.001645 +9.82% $ 0.001691 $ 0.001493
basis-cash
$ 905.00
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept