BTC/USD
$ 95,426  -3.92%
BTC/EUR
€ 91,755  -3.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,268  -3.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.36B
Altcoin volume
$ 37.62B
Crypto market cap
$ 2.99T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1601

Mimblewimblecoin

MWC

 $ 15.55 -3.89% $ 18.85 $ 15.50
mimblewimblecoin
$ 872.00
1602

Zap

ZAP

 $ 0.002007 -0.86% $ 0.002129 $ 0.001968
zap
$ 869.00
1603

BEEF

BEEF

 $ 0.000002 -3.92% $ 0.000002 $ 0.000002
beef
$ 868.00
1604

LOCGame

LOCG

 $ 0.003108 -0.05% $ 0.003166 $ 0.003103
locgame
$ 864.00
1605

Hypersign identity

HID

 $ 0.018714 -3.41% $ 0.019466 $ 0.018679
hypersign-identity
$ 862.00
1606

Frontier

FRONT

 $ 0.345628 +0.21% $ 0.413047 $ 0.343743
frontier
$ 841.00
1607

DePay

DEPAY

 $ 0.302222 -2.18% $ 0.308950 $ 0.302206
depay
$ 831.00
1608

sKLAY

SKLAY

 $ 0.277202 -4.26% $ 0.290219 $ 0.276276
sklay
$ 827.00
1609

Mainframe

MFT

 $ 0.069591 -7.04% $ 0.082878 $ 0.068795
mainframe
$ 826.00 2.16B $ 150.58M
1610

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -3.76% $ 0.000000 $ 0.000000
mononoke-inu
$ 820.00
1611

RankerDao

RANKER

 $ 0.000153 -2.93% $ 0.000158 $ 0.000145
rankerdao
$ 818.00
1612

Manifold Finance

FOLD

 $ 24.85 -3.92% $ 26.01 $ 24.77
manifold-finance
$ 816.00
1613

iNFTspace

INS

 $ 0.000007 -7.29% $ 0.000008 $ 0.000007
inftspace
$ 813.00
1614

BullPerks

BLP

 $ 0.039529 -2.34% $ 0.043118 $ 0.039495
bullperks
$ 793.00
1615

Swerve

SWRV

 $ 0.006315 -1.95% $ 0.006932 $ 0.006303
swerve
$ 786.00 20.95M $ 132.33K
1616

AliceNet

ALCA

 $ 0.026850 -3.92% $ 0.028102 $ 0.026763
alicenet
$ 782.00
1617

PEEPO

PEEPO

 $ 0.000000 -3.54% $ 0.000000 $ 0.000000
peepo
$ 782.00
1618

Efinity

EFI

 $ 0.110066 -3.79% $ 0.115031 $ 0.094653
efinity
$ 781.00
1619

ELMOERC

ELMO

 $ 0.001907 -7.30% $ 0.002071 $ 0.001898
elmoerc
$ 780.00
1620

SafeMoon Inu

SMI

 $ 0.000001 -4.26% $ 0.000001 $ 0.000001
safemoon-inu
$ 777.00
1621

Vone

VONE

 $ 0.000000 -3.74% $ 0.000000 $ 0.000000
vone
$ 776.00
1622

NFTX

NFTX

 $ 27.15 -3.92% $ 28.41 $ 27.06
nftx
$ 771.00
1623

Demole

DMLG

 $ 0.000101 -3.13% $ 0.000111 $ 0.000100
demole
$ 770.00
1624

Green Beli

GRBE

 $ 0.000404 -0.74% $ 0.000415 $ 0.000402
green-beli
$ 769.00
1625

Varen

VRN

 $ 4.52 -3.92% $ 4.73 $ 4.50
varen
$ 768.00
1626

Shifu

SHIFU

 $ 0.000000 -1.88% $ 0.000000 $ 0.000000
shifu
$ 757.00
1627

EFFORCE

WOZX

 $ 0.003148 -2.26% $ 0.003227 $ 0.003143
efforce
$ 740.00
1628

LandX Governance Token

LNDX

 $ 2.02 -3.92% $ 2.12 $ 2.02
landx-governance-token
$ 722.00
1629

Alphr finance

ALPHR

 $ 0.007533 -2.14% $ 0.007713 $ 0.006771
alphr-finance
$ 719.00
1630

Sanin Inu

SANI

 $ 0.000001 -3.63% $ 0.000001 $ 0.000001
sanin-inu
$ 718.00
1631

BunnyPark

BP

 $ 0.001713 -0.89% $ 0.001732 $ 0.001711
bunnypark
$ 715.00
1632

MerchDAO

MRCH

 $ 0.004397 -4.51% $ 0.004612 $ 0.004386
merchdao
$ 697.00
1633

Rowantoken

RWN

 $ 0.015137 -6.08% $ 0.016296 $ 0.014287
rowantoken
$ 688.00
1634

DizzyHavoc

DZHV

 $ 0.000637 +0.18% $ 0.000654 $ 0.000626
dizzyhavoc
$ 684.00
1635

StrikeX

STRX

 $ 0.036580 -5.89% $ 0.039294 $ 0.036519
strikex
$ 682.00
1636

Dont Buy Inu

DBI

 $ 0.001218 -9.93% $ 0.001431 $ 0.001216
don-t-buy-inu
$ 678.00
1637

Hermes DAO

HMX

 $ 0.005984 -3.92% $ 0.006263 $ 0.005964
hermes-dao
$ 663.00
1638

Polker

PKR

 $ 0.002105 -1.21% $ 0.002149 $ 0.002060
polker
$ 660.00
1639

Hpb

HPB

 $ 0.003700 +0.90% $ 0.004325 $ 0.003663
hpb
$ 656.00
1640

Prism

PRISM

 $ 0.001297 -1.46% $ 0.001318 $ 0.001295
prism
$ 655.00
1641

FunFi

FNF

 $ 0.000014 +1.89% $ 0.000014 $ 0.000014
funfi
$ 649.00
1642

CyberTruck

TRUCK

 $ 0.000080 -2.97% $ 0.000083 $ 0.000070
cybertruck
$ 648.00
1643

Vidya

VIDYA

 $ 0.063518 -4.38% $ 0.066746 $ 0.063401
vidya
$ 642.00
1644

NFT Champions

CHAMP

 $ 0.001704 -2.59% $ 0.001752 $ 0.001700
nft-champions
$ 637.00
1645

SolRazr

SOLR

 $ 0.016308 -12.41% $ 0.018648 $ 0.016284
solrazr
$ 636.00
1646

Get protocol

GET

 $ 0.859558 -3.93% $ 2.37 $ 0.858023
get protocol
$ 632.00 10.38M $ 8.92M
1647

On-Chain Dynamics

OCD

 $ 0.000518 -3.93% $ 0.000542 $ 0.000515
on-chain-dynamics
$ 627.00
1648

KumaDex Token

DKUMA

 $ 0.000170 -11.14% $ 0.000193 $ 0.000170
kumadex-token
$ 627.00
1649

PREMA

PRMX

 $ 0.000001 -1.40% $ 0.000001 $ 0.000001
prema
$ 625.00
1650

Woozoo Music

WZM

 $ 0.000120 -0.01% $ 0.000121 $ 0.000103
woozoo-music
$ 606.00
1651

ReapChain

REAP

 $ 0.000046 +0.76% $ 0.000046 $ 0.000045
reapchain
$ 606.00
1652

Shiryo-Inu

SHIRYO-INU

 $ 0.000000 -3.92% $ 0.000000 $ 0.000000
shiryo-inu
$ 598.00
1653

Liquid Staking Derivative

LSD

 $ 0.017287 -4.24% $ 0.018138 $ 0.017250
liquid-staking-derivative
$ 593.00
1654

Nexus Dubai

NXD

 $ 0.000038 +9.46% $ 0.000038 $ 0.000032
nexus-dubai
$ 588.00
1655

XY Finance

XY

 $ 0.057935 -5.72% $ 0.062398 $ 0.057827
xy-finance
$ 583.00
1656

Nyzo

NYZO

 $ 0.006951 -0.03% $ 0.006964 $ 0.006935
nyzo
$ 574.00
1657

Sasuke Uchiha

SASUKE

 $ 0.000023 -21.26% $ 0.000030 $ 0.000023
sasuke-uchiha
$ 558.00
1658

MASHIDA

MSHD

 $ 0.004013 -1.96% $ 0.004186 $ 0.003986
mashida
$ 557.00
1659

SHIB2

SHIB2

 $ 0.000164 -0.84% $ 0.000167 $ 0.000160
shib2
$ 557.00
1660

Hitchain

HIT

 $ 0.000004 +7.46% $ 0.000004 $ 0.000004
hitchain
$ 556.00
1661

Warena

RENA

 $ 0.001520 -4.77% $ 0.001599 $ 0.001492
warena
$ 548.00
1662

Ryocurrency

RYO

 $ 0.032445 -6.66% $ 0.035572 $ 0.031387
ryocurrency
$ 533.00
1663

Vesper V-Dollar

VUSD

 $ 1.79 -3.46% $ 1.85 $ 1.78
vesper-v-dollar
$ 527.00
1664

Liza

LIZA

 $ 0.000511 -3.89% $ 0.000535 $ 0.000510
liza
$ 525.00
1665

Mineral

MNR

 $ 0.000010 -21.32% $ 0.000013 $ 0.000009
mineral
$ 521.00
1666

Perlin

PERL

 $ 0.000643 +1.07% $ 0.000644 $ 0.000541
perlin
$ 520.00
1667

Basis Gold Share

BAGS

 $ 0.094031 +0.03% $ 0.106082 $ 0.093893
basis-gold-share
$ 501.00
1668

Meta Apes PEEL

PEEL

 $ 0.007404 -8.54% $ 0.008108 $ 0.007402
meta-apes-peel
$ 500.00
1669

DeepFuckingValue

DFV

 $ 0.000000 -3.92% $ 0.000000 $ 0.000000
deepfuckingvalue
$ 496.00
1670

OptionRoom

ROOM

 $ 0.003646 -64.23% $ 0.034957 $ 0.001911
optionroom
$ 491.00
1671

NFT

NFT

 $ 0.004508 -3.74% $ 0.004713 $ 0.004492
nft
$ 488.00
1672

Mint Club

MINT

 $ 0.000003 -0.78% $ 0.000003 $ 0.000003
mint-club
$ 487.00
1673

Ratio Protocol

RATIO

 $ 0.000544 -8.74% $ 0.000609 $ 0.000542
ratio-protocol
$ 485.00
1674

XP Network

XPNET

 $ 0.001453 -1.91% $ 0.001505 $ 0.001452
xp-network
$ 483.00
1675

Hiblocks

HIBS

 $ 0.000015 -3.12% $ 0.000015 $ 0.000015
hiblocks
$ 476.00
1676

Vidy

VIDY

 $ 0.000014 +20.55% $ 0.000014 $ 0.000010
vidy
$ 473.00 5.92B $ 80.04K
1677

TrumpJr

TRUMPJR

 $ 0.000000 -3.92% $ 0.000000 $ 0.000000
trumpjr
$ 473.00
1678

Acet

ACT

 $ 0.013055 +3.29% $ 0.013231 $ 0.012298
acet
$ 462.00
1679

NAOS Finance

NAOS

 $ 0.003785 -0.99% $ 0.003852 $ 0.003732
naos-finance
$ 460.00
1680

Contract Dev AI

0XDEV

 $ 0.117996 -3.76% $ 0.123450 $ 0.117576
contract-dev-ai
$ 459.00
1681

ALL.ART

AART

 $ 0.000142 -1.69% $ 0.000159 $ 0.000142
all-art
$ 458.00
1682

GamesPad

GMPD

 $ 0.004220 -8.16% $ 0.004605 $ 0.004215
gamespad
$ 456.00
1683

0x Leverage_

0XL

 $ 0.002033 -4.00% $ 0.002127 $ 0.002031
0x-leverage_
$ 453.00
1684

Yieldly

YLDY

 $ 0.000026 +1.00% $ 0.000027 $ 0.000025
yieldly
$ 453.00
1685

Govi

GOVI

 $ 0.061293 -0.89% $ 0.062997 $ 0.060346
govi
$ 448.00
1686

Supe Infinity

SUPE

 $ 0.004923 +10.88% $ 0.004927 $ 0.004348
supe-infinity
$ 448.00
1687

Bottos

BTO

 $ 0.000323 +3.86% $ 0.000330 $ 0.000307
bottos
$ 448.00 498.47M $ 160.89K
1688

LuckyToad

TOAD

 $ 0.000385 -2.50% $ 0.000395 $ 0.000374
luckytoad
$ 442.00
1689

Altbase

ALTB

 $ 0.000086 -4.20% $ 0.000092 $ 0.000083
altbase
$ 442.00
1690

Ojamu

OJA

 $ 0.002010 -0.23% $ 0.002106 $ 0.002006
ojamu
$ 439.00
1691

UniCrypt

UNCX

 $ 298.60 -0.90% $ 301.80 $ 298.20
unicrypt
$ 434.00
1692

Pearl

PEARL

 $ 5.22 +9.71% $ 5.29 $ 4.75
pearl
$ 433.00
1693

Smart Reward Token

SRT

 $ 0.000006 +5.48% $ 0.000006 $ 0.000006
smart-reward-token
$ 429.00
1694

Southafrican tether

XZAR

 $ 0.052281 +0.95% $ 0.052947 $ 0.051396
southafrican tether
$ 412.00
1695

Game

GTC

 $ 0.000447 +5.12% $ 0.000452 $ 0.000424
game
$ 411.00 603.56M $ 269.50K
1696

Optimus

OPTCM

 $ 0.001173 -2.23% $ 0.001227 $ 0.001165
optimus
$ 406.00
1697

Sashimi

SASHIMI

 $ 0.003810 -1.82% $ 0.004001 $ 0.003806
sashimi
$ 402.00 227.75M $ 867.77K
1698

XOX Labs

XOX

 $ 0.001065 -10.35% $ 0.001194 $ 0.001033
xox-labs
$ 398.00
1699

SYNC Network

SYNC

 $ 0.001922 -3.89% $ 0.002010 $ 0.001918
sync-network
$ 396.00
1700

Equalizer

EQZ

 $ 0.005880 -3.76% $ 0.006149 $ 0.005875
equalizer
$ 395.00
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept