Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1601	Mimblewimblecoin	MWC	$ 15.54	-3.97%	$ 18.85	$ 15.50	$ 872.00
1602	Zap	ZAP	$ 0.002006	-0.93%	$ 0.002129	$ 0.001968	$ 869.00
1603	BEEF	BEEF	$ 0.000002	-3.99%	$ 0.000002	$ 0.000002	$ 868.00
1604	LOCGame	LOCG	$ 0.003108	-0.05%	$ 0.003166	$ 0.003103	$ 864.00
1605	Hypersign identity	HID	$ 0.018700	-3.48%	$ 0.019466	$ 0.018679	$ 861.00
1606	Frontier	FRONT	$ 0.402252	+16.63%	$ 0.413047	$ 0.343743	$ 841.00
1607	DePay	DEPAY	$ 0.302000	-2.25%	$ 0.308950	$ 0.302004	$ 831.00
1608	RankerDao	RANKER	$ 0.000153	-2.93%	$ 0.000158	$ 0.000145	$ 828.00
1609	sKLAY	SKLAY	$ 0.277248	-4.25%	$ 0.290219	$ 0.276276	$ 826.00
1610	Mainframe	MFT	$ 0.082534	+10.25%	$ 0.082878	$ 0.068795	$ 826.00	2.16B	$ 178.59M

1611	Mononoke Inu	MONONOKE-INU	$ 0.000000	-3.83%	$ 0.000000	$ 0.000000	$ 819.00
1612	Manifold Finance	FOLD	$ 24.83	-3.99%	$ 26.01	$ 24.77	$ 816.00
1613	iNFTspace	INS	$ 0.000007	-7.29%	$ 0.000008	$ 0.000007	$ 813.00
1614	BullPerks	BLP	$ 0.039529	-2.34%	$ 0.043118	$ 0.039495	$ 793.00
1615	Swerve	SWRV	$ 0.006372	-1.06%	$ 0.006932	$ 0.006303	$ 786.00	20.95M	$ 133.52K
1616	AliceNet	ALCA	$ 0.026831	-3.99%	$ 0.028102	$ 0.026763	$ 782.00
1617	PEEPO	PEEPO	$ 0.000000	-3.61%	$ 0.000000	$ 0.000000	$ 781.00
1618	Efinity	EFI	$ 0.109978	-3.86%	$ 0.115031	$ 0.094653	$ 780.00
1619	ELMOERC	ELMO	$ 0.001906	-7.36%	$ 0.002071	$ 0.001898	$ 779.00
1620	SafeMoon Inu	SMI	$ 0.000001	-4.33%	$ 0.000001	$ 0.000001	$ 777.00

1621	Vone	VONE	$ 0.000000	-3.74%	$ 0.000000	$ 0.000000	$ 776.00
1622	NFTX	NFTX	$ 27.12	-3.99%	$ 28.41	$ 27.06	$ 771.00
1623	Green Beli	GRBE	$ 0.000404	-0.73%	$ 0.000415	$ 0.000402	$ 769.00
1624	Demole	DMLG	$ 0.000101	-3.12%	$ 0.000111	$ 0.000100	$ 769.00
1625	Varen	VRN	$ 4.51	-3.99%	$ 4.73	$ 4.50	$ 768.00
1626	Shifu	SHIFU	$ 0.000000	-1.88%	$ 0.000000	$ 0.000000	$ 756.00
1627	EFFORCE	WOZX	$ 0.003148	-2.27%	$ 0.003227	$ 0.003143	$ 739.00
1628	LandX Governance Token	LNDX	$ 2.02	-3.99%	$ 2.12	$ 2.02	$ 722.00
1629	Alphr finance	ALPHR	$ 0.007532	-2.14%	$ 0.007713	$ 0.006771	$ 718.00
1630	Sanin Inu	SANI	$ 0.000001	-3.70%	$ 0.000001	$ 0.000001	$ 717.00
1631	BunnyPark	BP	$ 0.001713	-0.90%	$ 0.001732	$ 0.001711	$ 715.00
1632	MerchDAO	MRCH	$ 0.004397	-4.51%	$ 0.004612	$ 0.004386	$ 697.00
1633	Rowantoken	RWN	$ 0.015132	-6.11%	$ 0.016296	$ 0.014287	$ 687.00
1634	DizzyHavoc	DZHV	$ 0.000637	+0.11%	$ 0.000654	$ 0.000626	$ 683.00
1635	StrikeX	STRX	$ 0.036577	-5.90%	$ 0.039294	$ 0.036519	$ 682.00
1636	Dont Buy Inu	DBI	$ 0.001366	+1.03%	$ 0.001431	$ 0.001216	$ 678.00
1637	Hermes DAO	HMX	$ 0.005979	-4.00%	$ 0.006263	$ 0.005964	$ 663.00
1638	Polker	PKR	$ 0.002104	-1.23%	$ 0.002149	$ 0.002060	$ 660.00
1639	Hpb	HPB	$ 0.003700	+0.90%	$ 0.004325	$ 0.003663	$ 656.00
1640	Prism	PRISM	$ 0.001297	-1.46%	$ 0.001318	$ 0.001295	$ 655.00
1641	FunFi	FNF	$ 0.000014	+1.89%	$ 0.000014	$ 0.000014	$ 649.00
1642	CyberTruck	TRUCK	$ 0.000080	-3.04%	$ 0.000083	$ 0.000070	$ 648.00
1643	Vidya	VIDYA	$ 0.063472	-4.45%	$ 0.066746	$ 0.063401	$ 641.00
1644	NFT Champions	CHAMP	$ 0.001704	-2.59%	$ 0.001752	$ 0.001700	$ 637.00
1645	SolRazr	SOLR	$ 0.016307	-12.42%	$ 0.018648	$ 0.016284	$ 636.00
1646	Get protocol	GET	$ 2.26	+152.38%	$ 2.37	$ 0.858023	$ 631.00	10.38M	$ 23.44M
1647	KumaDex Token	DKUMA	$ 0.000170	-11.14%	$ 0.000193	$ 0.000170	$ 627.00
1648	On-Chain Dynamics	OCD	$ 0.000518	-3.93%	$ 0.000542	$ 0.000515	$ 626.00
1649	PREMA	PRMX	$ 0.000001	-1.41%	$ 0.000001	$ 0.000001	$ 625.00
1650	Woozoo Music	WZM	$ 0.000120	-0.02%	$ 0.000121	$ 0.000103	$ 606.00
1651	ReapChain	REAP	$ 0.000046	+0.75%	$ 0.000046	$ 0.000045	$ 606.00
1652	Shiryo-Inu	SHIRYO-INU	$ 0.000000	-3.99%	$ 0.000000	$ 0.000000	$ 597.00
1653	Liquid Staking Derivative	LSD	$ 0.017287	-4.24%	$ 0.018138	$ 0.017250	$ 593.00
1654	Nexus Dubai	NXD	$ 0.000038	+9.46%	$ 0.000038	$ 0.000032	$ 588.00
1655	XY Finance	XY	$ 0.057933	-5.72%	$ 0.062398	$ 0.057827	$ 583.00
1656	Nyzo	NYZO	$ 0.006951	-0.03%	$ 0.006964	$ 0.006935	$ 574.00
1657	Sasuke Uchiha	SASUKE	$ 0.000023	-21.26%	$ 0.000030	$ 0.000023	$ 558.00
1658	MASHIDA	MSHD	$ 0.004004	-2.18%	$ 0.004186	$ 0.003986	$ 557.00
1659	SHIB2	SHIB2	$ 0.000164	-0.92%	$ 0.000167	$ 0.000160	$ 557.00
1660	Hitchain	HIT	$ 0.000004	+7.46%	$ 0.000004	$ 0.000004	$ 555.00
1661	Warena	RENA	$ 0.001520	-4.78%	$ 0.001599	$ 0.001492	$ 548.00
1662	Ryocurrency	RYO	$ 0.032418	-6.74%	$ 0.035572	$ 0.031387	$ 533.00
1663	Vesper V-Dollar	VUSD	$ 1.79	-3.54%	$ 1.85	$ 1.78	$ 527.00
1664	Liza	LIZA	$ 0.000511	-3.89%	$ 0.000535	$ 0.000510	$ 524.00
1665	Mineral	MNR	$ 0.000010	-21.32%	$ 0.000013	$ 0.000009	$ 521.00
1666	Perlin	PERL	$ 0.000643	+1.06%	$ 0.000644	$ 0.000541	$ 520.00
1667	Basis Gold Share	BAGS	$ 0.094028	+0.03%	$ 0.106082	$ 0.093893	$ 501.00
1668	Meta Apes PEEL	PEEL	$ 0.007364	-9.03%	$ 0.008108	$ 0.007362	$ 499.00
1669	DeepFuckingValue	DFV	$ 0.000000	-3.99%	$ 0.000000	$ 0.000000	$ 496.00
1670	OptionRoom	ROOM	$ 0.034902	+242.44%	$ 0.034957	$ 0.001911	$ 491.00
1671	NFT	NFT	$ 0.004508	-3.74%	$ 0.004713	$ 0.004492	$ 488.00
1672	Mint Club	MINT	$ 0.000003	-0.78%	$ 0.000003	$ 0.000003	$ 487.00
1673	Ratio Protocol	RATIO	$ 0.000544	-8.74%	$ 0.000609	$ 0.000542	$ 485.00
1674	XP Network	XPNET	$ 0.001453	-1.91%	$ 0.001505	$ 0.001452	$ 483.00
1675	Hiblocks	HIBS	$ 0.000015	-3.12%	$ 0.000015	$ 0.000015	$ 476.00
1676	Vidy	VIDY	$ 0.000014	+20.54%	$ 0.000014	$ 0.000010	$ 473.00	5.92B	$ 80.04K
1677	TrumpJr	TRUMPJR	$ 0.000000	-3.99%	$ 0.000000	$ 0.000000	$ 473.00
1678	Acet	ACT	$ 0.013027	+3.06%	$ 0.013231	$ 0.012298	$ 462.00
1679	NAOS Finance	NAOS	$ 0.003785	-0.99%	$ 0.003852	$ 0.003732	$ 460.00
1680	Contract Dev AI	0XDEV	$ 0.117996	-3.76%	$ 0.123450	$ 0.117576	$ 458.00
1681	ALL.ART	AART	$ 0.000142	-1.70%	$ 0.000159	$ 0.000142	$ 458.00
1682	GamesPad	GMPD	$ 0.004221	-8.15%	$ 0.004605	$ 0.004215	$ 456.00
1683	0x Leverage_	0XL	$ 0.002031	-4.07%	$ 0.002127	$ 0.002031	$ 453.00
1684	Yieldly	YLDY	$ 0.000026	+1.00%	$ 0.000027	$ 0.000025	$ 453.00
1685	Govi	GOVI	$ 0.062892	+1.69%	$ 0.062997	$ 0.060346	$ 448.00
1686	Supe Infinity	SUPE	$ 0.004923	+10.87%	$ 0.004927	$ 0.004348	$ 448.00
1687	Bottos	BTO	$ 0.000323	+3.86%	$ 0.000330	$ 0.000307	$ 448.00	498.47M	$ 160.88K
1688	LuckyToad	TOAD	$ 0.000384	-2.57%	$ 0.000395	$ 0.000374	$ 442.00
1689	Altbase	ALTB	$ 0.000086	-4.21%	$ 0.000092	$ 0.000083	$ 442.00
1690	Ojamu	OJA	$ 0.002008	-0.32%	$ 0.002106	$ 0.002006	$ 439.00
1691	UniCrypt	UNCX	$ 301.26	-0.02%	$ 301.80	$ 298.20	$ 434.00
1692	Pearl	PEARL	$ 5.22	+9.71%	$ 5.29	$ 4.75	$ 433.00
1693	Smart Reward Token	SRT	$ 0.000006	+5.47%	$ 0.000006	$ 0.000006	$ 429.00
1694	Southafrican tether	XZAR	$ 0.052239	+0.87%	$ 0.052947	$ 0.051396	$ 412.00
1695	Game	GTC	$ 0.000447	+5.13%	$ 0.000452	$ 0.000424	$ 411.00	603.56M	$ 269.52K
1696	Optimus	OPTCM	$ 0.001170	-2.45%	$ 0.001227	$ 0.001165	$ 405.00
1697	Sashimi	SASHIMI	$ 0.003810	-1.82%	$ 0.004001	$ 0.003806	$ 402.00	227.75M	$ 867.73K
1698	XOX Labs	XOX	$ 0.001065	-10.35%	$ 0.001194	$ 0.001033	$ 398.00
1699	SYNC Network	SYNC	$ 0.001922	-3.89%	$ 0.002010	$ 0.001918	$ 396.00
1700	Equalizer	EQZ	$ 0.005876	-3.83%	$ 0.006149	$ 0.005875	$ 395.00