Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1601	PEEPO	PEEPO	$ 0.000000	+0.84%	$ 0.000000	$ 0.000000	$ 1.87K
1602	Whackd	WHACKD	$ 0.004811	+3.97%	$ 0.004849	$ 0.004596	$ 1.84K
1603	Opium	OPIUM	$ 0.120181	+48.23%	$ 0.143508	$ 0.046582	$ 1.81K
1604	BitCastle	CASTLE	$ 0.000398	+1.09%	$ 0.000398	$ 0.000392	$ 1.78K
1605	Wolf Game Wool	WOOL	$ 0.001032	-8.23%	$ 0.001275	$ 0.000474	$ 1.77K
1606	All In	ALLIN	$ 0.502305	+3.17%	$ 0.518126	$ 0.484605	$ 1.76K
1607	0xAISwap	0XAISWAP	$ 0.299448	+3.07%	$ 0.311833	$ 0.288850	$ 1.75K
1608	Contract Dev AI	0XDEV	$ 0.121228	+3.49%	$ 0.121467	$ 0.116001	$ 1.74K
1609	Tenx	PAY	$ 0.007511	+0.08%	$ 0.008226	$ 0.007488	$ 1.72K	205.21M	$ 1.54M
1610	Looter	LOOTER	$ 0.023391	+4.30%	$ 0.023793	$ 0.022323	$ 1.72K

1611	DubX	DUB	$ 0.000000	+9.42%	$ 0.000000	$ 0.000000	$ 1.71K
1612	KENKA METAVERSE	KENKA	$ 0.000000	-0.61%	$ 0.000000	$ 0.000000	$ 1.68K
1613	Base Protocol	BASE	$ 1.06	-44.41%	$ 3.93	$ 1.05	$ 1.65K
1614	Urus	URUS	$ 2.65	+7.26%	$ 2.66	$ 2.47	$ 1.64K
1615	Meme Moguls	MGLS	$ 0.000088	-10.44%	$ 0.000099	$ 0.000088	$ 1.62K
1616	Raidennetwork	RDN	$ 0.005253	-0.02%	$ 0.005421	$ 0.004605	$ 1.62K	50.00M	$ 262.65K
1617	DeRace	DERC	$ 0.095999	-3.54%	$ 0.099733	$ 0.095859	$ 1.62K
1618	EthicHub	ETHIX	$ 0.170612	+0.48%	$ 0.172686	$ 0.169701	$ 1.58K
1619	DogeGF	DOGEGF	$ 0.000000	+42.01%	$ 0.000000	$ 0.000000	$ 1.52K
1620	Iht	IHT	$ 0.000083	+31.15%	$ 0.000096	$ 0.000063	$ 1.52K	514.46M	$ 42.71K

1621	VEROX	VRX	$ 13.51	-11.01%	$ 15.30	$ 12.36	$ 1.50K
1622	Supe Infinity	SUPE	$ 0.007807	+6.58%	$ 0.008412	$ 0.007043	$ 1.50K
1623	Bytecoin	BCN	$ 0.000769	+51.32%	$ 0.000843	$ 0.000419	$ 1.49K
1624	PAAL AI	PAAL	$ 0.000184	-1.79%	$ 0.000190	$ 0.000183	$ 1.49K
1625	Salt	SALT	$ 0.009649	+98.00%	$ 0.009649	$ 0.004601	$ 1.48K	120.00M	$ 1.15M
1626	MAI	MIMATIC	$ 0.991953	-0.27%	$ 0.998259	$ 0.987193	$ 1.48K
1627	Piccolo Inu	PINU	$ 0.000000	+0.97%	$ 0.000000	$ 0.000000	$ 1.48K
1628	SQUAD	SQUAD	$ 0.038595	-3.85%	$ 0.040162	$ 0.036141	$ 1.47K
1629	CryptoTanks	TANK	$ 0.000543	+0.41%	$ 0.000602	$ 0.000389	$ 1.46K
1630	Yieldly	YLDY	$ 0.000034	+9.96%	$ 0.000039	$ 0.000027	$ 1.46K
1631	Stronger	STRNGR	$ 0.840589	+2.61%	$ 0.865730	$ 0.816128	$ 1.43K
1632	Huobitoken	HT	$ 0.761768	+16.58%	$ 0.761782	$ 0.651044	$ 1.41K	50.00M	$ 38.08M
1633	Sonm	SNM	$ 0.001757	+4.67%	$ 0.001759	$ 0.001557	$ 1.40K	359.60M	$ 631.70K
1634	SHEBOSHIS	SHEB	$ 0.000000	+9.84%	$ 0.000000	$ 0.000000	$ 1.40K
1635	Mimblewimblecoin	MWC	$ 27.05	-3.01%	$ 29.54	$ 26.58	$ 1.40K
1636	Unit Protocol Duck	DUCK	$ 0.000237	-12.51%	$ 0.000305	$ 0.000232	$ 1.39K
1637	Apes Go Bananas	AGB	$ 0.000000	-1.81%	$ 0.000000	$ 0.000000	$ 1.39K
1638	Nebulas	NAS	$ 0.005386	-3.89%	$ 0.006865	$ 0.005382	$ 1.39K	35.50M	$ 191.18K
1639	Lemond	LEMD	$ 0.000026	-5.75%	$ 0.000029	$ 0.000024	$ 1.38K
1640	Rena Finance	RENA	$ 0.076243	-0.16%	$ 0.077547	$ 0.075771	$ 1.38K
1641	Splyt	SHOPX	$ 0.004454	+17.95%	$ 0.005508	$ 0.003294	$ 1.37K
1642	Tokenclub	TCT	$ 0.000923	-14.21%	$ 0.001369	$ 0.000834	$ 1.36K	481.42M	$ 444.46K
1643	BlockchainSpace	GUILD	$ 0.002036	+2.26%	$ 0.002036	$ 0.001946	$ 1.32K
1644	Etherparty	FUEL	$ 0.000112	+1.77%	$ 0.000141	$ 0.000110	$ 1.31K	484.09M	$ 54.31K
1645	PulseBitcoin	PLSB	$ 0.024832	-1.36%	$ 0.025178	$ 0.024729	$ 1.31K
1646	Angryb	ANB	$ 0.000001	0.00%	$ 0.000001	$ 0.000001	$ 1.28K
1647	Sparko	SPARKO	$ 0.065066	+9.04%	$ 0.065952	$ 0.059577	$ 1.28K
1648	Cred	LBA	$ 0.000251	+1.04%	$ 0.000254	$ 0.000231	$ 1.25K	603.52M	$ 151.33K
1649	Governor DAO	GDAO	$ 0.032071	+6.01%	$ 0.036679	$ 0.028297	$ 1.25K
1650	OIN Finance	OIN	$ 0.008134	+0.92%	$ 0.008416	$ 0.007655	$ 1.25K
1651	Dash 2 Trade	D2T	$ 0.000893	+12.01%	$ 0.001202	$ 0.000797	$ 1.22K
1652	SolFarm	TULIP	$ 0.350135	+10.61%	$ 0.367542	$ 0.298688	$ 1.22K
1653	Nord Finance	NORD	$ 0.024024	+0.83%	$ 0.025108	$ 0.023271	$ 1.21K
1654	Solice	SLC	$ 0.000933	-0.79%	$ 0.000945	$ 0.000872	$ 1.20K
1655	Sunny Aggregator	SUNNY	$ 0.000031	+14.26%	$ 0.000031	$ 0.000026	$ 1.20K
1656	Vone	VONE	$ 0.000000	+9.69%	$ 0.000000	$ 0.000000	$ 1.19K
1657	Wonderman Nation	WNDR	$ 0.019088	+7.33%	$ 0.019702	$ 0.017784	$ 1.17K
1658	PsyOptions	PSY	$ 0.000556	-15.82%	$ 0.000660	$ 0.000539	$ 1.15K
1659	Phantom Protocol	PHM	$ 0.000060	-6.25%	$ 0.000069	$ 0.000060	$ 1.13K
1660	Dxchaintoken	DX	$ 0.000027	+10.18%	$ 0.000031	$ 0.000024	$ 1.13K
1661	Saudi Bonk	SAUDIBONK	$ 0.000000	-14.86%	$ 0.000000	$ 0.000000	$ 1.13K
1662	Peepa	PEEPA	$ 0.000000	+2.10%	$ 0.000000	$ 0.000000	$ 1.11K
1663	K21	K21	$ 0.063685	+1.00%	$ 0.064794	$ 0.062762	$ 1.11K
1664	Superbitcoin	SBTC	$ 0.338234	+4.53%	$ 0.338332	$ 0.303726	$ 1.11K
1665	Counterparty	XCP	$ 7.79	+5.69%	$ 7.79	$ 7.11	$ 1.10K	2.64M	$ 20.60M
1666	POPO	POPO	$ 0.000000	+8.68%	$ 0.000000	$ 0.000000	$ 1.04K
1667	IndiGG	INDI	$ 0.001614	+18.57%	$ 0.001702	$ 0.001360	$ 1.03K
1668	Puriever	PURE	$ 0.000801	+1353.74%	$ 0.000802	$ 0.000054	$ 1.03K
1669	ITSBLOC	ITSB	$ 0.000047	+11.86%	$ 0.000053	$ 0.000042	$ 1.03K
1670	Hikari Protocol	HIKARI	$ 0.000535	-0.51%	$ 0.000542	$ 0.000532	$ 1.02K
1671	Varen	VRN	$ 4.62	-1.36%	$ 4.69	$ 4.61	$ 1.02K
1672	SnowSwap	SNOW	$ 0.242569	+7.90%	$ 0.243197	$ 0.203776	$ 1.01K
1673	Sukhavati Network	SKT	$ 0.001170	-3.21%	$ 0.001209	$ 0.001102	$ 1.01K
1674	Leverj	LEV	$ 0.001967	-18.88%	$ 0.002438	$ 0.001082	$ 1.01K
1675	Neo Tokyo	BYTES	$ 0.000000	-1.19%	$ 0.000000	$ 0.000000	$ 1.01K
1676	Glo Dollar	USDGLO	$ 1.41	+27.87%	$ 1.42	$ 1.11	$ 1.00K
1677	Bidao	BID	$ 0.000728	-1.63%	$ 0.000745	$ 0.000723	$ 1.00K
1678	Pepa Inu	PEPA	$ 0.000000	-21.09%	$ 0.000000	$ 0.000000	$ 1.00K
1679	Doge Payment	DOGEPAY	$ 0.000000	+47.61%	$ 0.000000	$ 0.000000	$ 997.00
1680	Taylor Swift	SWIFTIES	$ 0.016494	+16.36%	$ 0.016618	$ 0.014175	$ 996.00
1681	Electrifyasia	ELEC	$ 0.000169	-12.47%	$ 0.000194	$ 0.000142	$ 996.00
1682	HZM Coin	HZM	$ 0.000350	-7.97%	$ 0.000381	$ 0.000350	$ 989.00
1683	Warena	RENA	$ 0.000955	+0.48%	$ 0.001002	$ 0.000929	$ 988.00
1684	BoringDAO	BOR	$ 54.25	-1.36%	$ 55.01	$ 54.03	$ 981.00
1685	LOCGame	LOCG	$ 0.003333	+5.43%	$ 0.003386	$ 0.003037	$ 978.00
1686	Green Beli	GRBE	$ 0.000885	-11.17%	$ 0.000998	$ 0.000884	$ 966.00
1687	Govi	GOVI	$ 0.087504	+6.39%	$ 0.088358	$ 0.082228	$ 957.00
1688	Alchemist	MIST	$ 0.792108	+4.14%	$ 0.801711	$ 0.756090	$ 952.00
1689	AimBot	AIMBOT	$ 0.699537	+1.60%	$ 0.719821	$ 0.684193	$ 946.00
1690	MASYA	MASYA	$ 0.000000	+10.66%	$ 0.000000	$ 0.000000	$ 935.00
1691	MarhabaDeFi	MRHB	$ 0.004655	-0.09%	$ 0.004673	$ 0.004646	$ 931.00
1692	DigiMetaverse	DGMV	$ 0.007866	+7.98%	$ 0.008040	$ 0.007251	$ 927.00
1693	MiniSwap	MINI	$ 0.013570	+8.87%	$ 0.013919	$ 0.012313	$ 914.00
1694	0xAnon	0XANON	$ 0.005828	-10.05%	$ 0.006479	$ 0.005820	$ 912.00
1695	Basis Cash	BAC	$ 0.001645	+9.78%	$ 0.001691	$ 0.001493	$ 905.00
1696	Refereum	RFR	$ 0.000105	-24.03%	$ 0.000140	$ 0.000075	$ 905.00
1697	Reddit	REDDIT	$ 0.001142	-3.76%	$ 0.001187	$ 0.001137	$ 898.00
1698	UNION Protocol Governance Token	UNN	$ 0.000193	+3.96%	$ 0.000208	$ 0.000185	$ 898.00
1699	Quantstamp	QSP	$ 0.001057	-4.19%	$ 0.001180	$ 0.001001	$ 894.00	617.31M	$ 652.26K
1700	Unique One	RARE	$ 0.012429	+17.33%	$ 0.012454	$ 0.010593	$ 883.00