Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1701	Vesper	VSP	$ 0.339957	-4.67%	$ 0.356802	$ 0.299485	$ 429.00
1702	Mithril Share	MIS	$ 0.116548	-2.93%	$ 0.120148	$ 0.116397	$ 420.00
1703	TomTomCoin	TOMS	$ 0.000016	-11.13%	$ 0.000018	$ 0.000016	$ 420.00
1704	Varen	VRN	$ 4.55	+0.39%	$ 4.56	$ 4.51	$ 419.00
1705	Bowie	BOWIE	$ 0.000024	+2.53%	$ 0.000024	$ 0.000023	$ 419.00
1706	UNCL	UNCL	$ 4.38	+0.39%	$ 4.38	$ 4.35	$ 417.00
1707	Bottos	BTO	$ 0.000319	-0.06%	$ 0.000319	$ 0.000318	$ 412.00	498.47M	$ 158.90K
1708	Optimus	OPTCM	$ 0.001176	+0.01%	$ 0.001184	$ 0.001170	$ 409.00
1709	Ratio Protocol	RATIO	$ 0.000565	-0.02%	$ 0.000566	$ 0.000565	$ 403.00
1710	ALL.ART	AART	$ 0.000146	-0.03%	$ 0.000146	$ 0.000145	$ 402.00

1711	XOX Labs	XOX	$ 0.001072	+0.43%	$ 0.001072	$ 0.001064	$ 399.00
1712	PEEPO	PEEPO	$ 0.000000	+0.86%	$ 0.000000	$ 0.000000	$ 396.00
1713	Nitro League	NITRO	$ 0.000851	+0.45%	$ 0.000853	$ 0.000846	$ 389.00
1714	Cyclos	CYS	$ 0.005849	-0.03%	$ 0.005856	$ 0.005842	$ 387.00
1715	Finxflo	FXF	$ 0.000938	-3.78%	$ 0.000975	$ 0.000937	$ 387.00
1716	dFund	DFND	$ 0.000346	+15.62%	$ 0.000356	$ 0.000299	$ 385.00
1717	Bitcoin AI	BITCOINAI	$ 0.000001	-0.03%	$ 0.000001	$ 0.000001	$ 385.00
1718	ISLAMICOIN	ISLAMI	$ 0.000088	-0.05%	$ 0.000088	$ 0.000087	$ 381.00
1719	chabit	CB8	$ 0.017193	-0.02%	$ 0.017246	$ 0.017144	$ 380.00
1720	Wonderman Nation	WNDR	$ 0.019165	-0.02%	$ 0.019187	$ 0.019140	$ 376.00

1721	Fodl Finance	FODL	$ 0.001740	+0.38%	$ 0.001744	$ 0.001726	$ 374.00
1722	Float Protocol	BANK	$ 0.510233	+2.15%	$ 0.510812	$ 0.498788	$ 366.00
1723	EasyFi V2	EZ	$ 0.011275	-0.03%	$ 0.011288	$ 0.011261	$ 365.00
1724	OrangeDX	O4DX	$ 0.019990	+0.13%	$ 0.020021	$ 0.019847	$ 362.00
1725	Moneroclassic	XMC	$ 0.385327	-0.11%	$ 0.386232	$ 0.384698	$ 354.00
1726	RAMP	RAMP	$ 0.066977	+0.45%	$ 0.067107	$ 0.066436	$ 351.00
1727	Glitch	GLCH	$ 0.006015	+0.38%	$ 0.006025	$ 0.005969	$ 351.00
1728	B20	B20	$ 0.083688	+3.32%	$ 0.083820	$ 0.080997	$ 347.00
1729	PengyX	PENGYX	$ 0.000012	+0.43%	$ 0.000012	$ 0.000012	$ 343.00
1730	Binamon	BMON	$ 0.004215	-0.03%	$ 0.004220	$ 0.004210	$ 342.00
1731	On-Chain Dynamics	OCD	$ 0.000514	+0.43%	$ 0.000515	$ 0.000510	$ 341.00
1732	GAMETREE	GTCOIN	$ 0.000411	-0.03%	$ 0.000412	$ 0.000411	$ 340.00
1733	Neo Tokyo	BYTES	$ 0.000000	+0.39%	$ 0.000000	$ 0.000000	$ 338.00
1734	Pussy Financial	PUSSY	$ 0.000006	+1.55%	$ 0.000006	$ 0.000006	$ 337.00
1735	Olympus	OHM	$ 24.63	-6.87%	$ 26.56	$ 24.14	$ 336.00
1736	ecoterra	ECOTERRA	$ 0.001577	+0.38%	$ 0.001580	$ 0.001564	$ 336.00
1737	xDeFi	XDEX	$ 0.008585	+0.39%	$ 0.008601	$ 0.008548	$ 332.00
1738	DIGG	DIGG	$ 671.02	-0.03%	$ 671.78	$ 670.15	$ 331.00
1739	Aion	AION	$ 0.000775	+0.62%	$ 0.000777	$ 0.000767	$ 330.00	167.48M	$ 129.83K
1740	GuildFi	GF	$ 0.001056	-1.02%	$ 0.001067	$ 0.001052	$ 326.00
1741	Meta Doge	METADOGE	$ 0.000000	+0.39%	$ 0.000000	$ 0.000000	$ 326.00
1742	Retreeb	TREEB	$ 0.000237	-7.80%	$ 0.000257	$ 0.000236	$ 323.00
1743	Capybara_	BARA	$ 0.000845	+0.38%	$ 0.000847	$ 0.000839	$ 322.00
1744	0xbitcoin	0XBTC	$ 0.082350	+0.38%	$ 0.082541	$ 0.081684	$ 319.00
1745	Mint Club	MINT	$ 0.000003	-0.09%	$ 0.000003	$ 0.000003	$ 319.00
1746	Mineral	MNR	$ 0.000009	-0.02%	$ 0.000009	$ 0.000009	$ 317.00
1747	APYSwap	APYS	$ 0.003046	-0.25%	$ 0.003055	$ 0.003042	$ 313.00
1748	LIQ Protocol	LIQ	$ 0.001166	+0.02%	$ 0.001167	$ 0.001165	$ 312.00
1749	SQUAD	SQUAD	$ 0.051409	+11.77%	$ 0.051472	$ 0.045959	$ 311.00
1750	TATE_	TATE	$ 0.000000	+1.35%	$ 0.000000	$ 0.000000	$ 310.00
1751	ASIC Token	ASIC	$ 0.007470	+0.38%	$ 0.007487	$ 0.007410	$ 308.00
1752	Spectra Chain	SPCT	$ 0.000325	+1.26%	$ 0.000326	$ 0.000321	$ 307.00
1753	Potter Predator	VOLDEMORT	$ 0.000086	+0.39%	$ 0.000086	$ 0.000085	$ 300.00
1754	Ryocurrency	RYO	$ 0.031703	+0.39%	$ 0.031777	$ 0.031447	$ 297.00
1755	Eosdac	EOSDAC	$ 0.000305	-0.03%	$ 0.000306	$ 0.000305	$ 296.00
1756	Nestree	EGG	$ 0.002819	-0.55%	$ 0.002847	$ 0.002807	$ 293.00
1757	Crust Storage Market	CSM	$ 0.008932	+0.43%	$ 0.008955	$ 0.008862	$ 291.00
1758	Tranche Finance	SLICE	$ 0.037091	+0.43%	$ 0.037091	$ 0.036801	$ 287.00
1759	Produce AI	PRAI	$ 0.000832	+1.04%	$ 0.000833	$ 0.000820	$ 286.00
1760	Omni	OMNI	$ 1.41	0.00%	$ 1.41	$ 1.41	$ 285.00	560.21K	$ 788.93K
1761	Planet Sandbox	PSB	$ 0.002697	-0.68%	$ 0.002719	$ 0.002697	$ 284.00
1762	UniCrypt	UNCX	$ 301.11	-0.02%	$ 301.45	$ 298.15	$ 280.00
1763	NiiFi	NIIFI	$ 0.001723	-0.02%	$ 0.001725	$ 0.001669	$ 272.00
1764	xNFT Protocol	XNFT	$ 0.000472	-0.02%	$ 0.000473	$ 0.000472	$ 270.00
1765	MAI	MIMATIC	$ 0.994779	+18.89%	$ 0.999267	$ 0.835325	$ 269.00
1766	Neuroni AI	NEURONI	$ 0.067324	+0.39%	$ 0.067481	$ 0.066937	$ 269.00
1767	Wolf Game Wool	WOOL	$ 0.002141	+6.67%	$ 0.002146	$ 0.002005	$ 269.00
1768	Pickle.Finance	PICKLE	$ 1.55	-7.51%	$ 1.68	$ 1.17	$ 268.00	3.12M	$ 4.83M
1769	Brz token	BRZ	$ 0.155752	+0.30%	$ 0.156422	$ 0.155283	$ 268.00
1770	Hurricane Token	HCT	$ 0.000056	+11.07%	$ 0.000056	$ 0.000051	$ 264.00
1771	LiquidLayer	LILA	$ 0.011752	+0.38%	$ 0.011773	$ 0.011663	$ 263.00
1772	Dede	DEDE	$ 0.000852	+0.38%	$ 0.000854	$ 0.000846	$ 261.00
1773	EthXY	SEXY	$ 0.130340	-2.41%	$ 0.133611	$ 0.129426	$ 255.00
1774	XP Network	XPNET	$ 0.001459	+0.05%	$ 0.001461	$ 0.001457	$ 255.00
1775	BNS Token	BNS	$ 0.000100	+2.01%	$ 0.000101	$ 0.000097	$ 254.00
1776	Bankera	BNK	$ 1.31	+0.75%	$ 1.32	$ 1.30	$ 253.00
1777	Stablz	STABLZ	$ 0.000808	+0.39%	$ 0.000810	$ 0.000802	$ 251.00
1778	Redfoxlabs	RFOX	$ 0.000897	+0.39%	$ 0.000898	$ 0.000793	$ 243.00
1779	Gleec	GLEEC	$ 0.049359	+0.29%	$ 0.049399	$ 0.049154	$ 242.00
1780	Moxy	WMOXY	$ 0.003454	-10.75%	$ 0.003873	$ 0.003422	$ 242.00
1781	NovaCore	NCOR	$ 0.000061	-6.73%	$ 0.000065	$ 0.000061	$ 241.00
1782	LINKS Token	LINKS	$ 0.005445	+0.01%	$ 0.005481	$ 0.005417	$ 237.00
1783	SolFarm	TULIP	$ 0.246678	-0.02%	$ 0.246958	$ 0.246358	$ 235.00
1784	Capital DAO Starter Token	CDS	$ 0.000903	+0.38%	$ 0.000905	$ 0.000896	$ 235.00
1785	MemePad	MEPAD	$ 0.001343	-0.02%	$ 0.001345	$ 0.001342	$ 233.00
1786	Jaypeggers	JAY	$ 11.40	+0.38%	$ 11.42	$ 11.31	$ 232.00
1787	GamesPad	GMPD	$ 0.004663	+2.61%	$ 0.004668	$ 0.004539	$ 232.00
1788	DeRace	DERC	$ 0.125723	+0.43%	$ 0.125790	$ 0.124738	$ 231.00
1789	Jomon Shiba	JSHIBA	$ 0.000000	+0.38%	$ 0.000000	$ 0.000000	$ 229.00
1790	Yield Yak	YAK	$ 751.59	+0.39%	$ 753.33	$ 455.70	$ 226.00
1791	DOGE-1	DOGE1	$ 0.095237	+1.45%	$ 0.095459	$ 0.093542	$ 225.00
1792	Hashgard	GARD	$ 0.000005	-0.03%	$ 0.000005	$ 0.000005	$ 224.00
1793	MatrixETF	MDF	$ 0.000703	-0.02%	$ 0.000703	$ 0.000702	$ 222.00
1794	DeStorage	DS	$ 0.000288	-0.03%	$ 0.000288	$ 0.000287	$ 220.00
1795	AiWork	AWO	$ 0.000007	+0.26%	$ 0.000007	$ 0.000007	$ 220.00
1796	Bitcoingod	GOD	$ 1.55	+0.07%	$ 1.55	$ 1.54	$ 217.00
1797	Round X	RNDX	$ 0.000013	-0.55%	$ 0.000014	$ 0.000013	$ 217.00
1798	Nsure.Network	NSURE	$ 0.002493	+4.42%	$ 0.002495	$ 0.002384	$ 216.00
1799	DefiDollar DAO	DFD	$ 0.001131	+0.38%	$ 0.001133	$ 0.001122	$ 215.00
1800	Atari Token	ATRI	$ 0.000189	+0.43%	$ 0.000189	$ 0.000187	$ 215.00