BTC/USD
$ 62,561  -1.28%
BTC/EUR
€ 56,059  -1.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,945  -1.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.61B
Altcoin volume
$ 23.97K
Crypto market cap
$ 1.85T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1701

Unit Protocol Duck

DUCK

 $ 0.000369 +4.70% $ 0.000401 $ 0.000345
unit-protocol-duck
$ 343.00
1703

Altbase

ALTB

 $ 0.000092 +5.35% $ 0.000093 $ 0.000088
altbase
$ 331.00
1704

Option Panda Platform

OPA

 $ 0.000091 +1.03% $ 0.000094 $ 0.000087
option-panda-platform
$ 331.00
1705

Hades

HADES

 $ 0.037489 -7.46% $ 0.040543 $ 0.037468
hades
$ 329.00
1706

CryptoCart V2

CCV2

 $ 0.968041 -1.27% $ 0.981617 $ 0.967066
cryptocart-v2
$ 328.00
1707

LORDS

LORDS

 $ 0.103442 -1.27% $ 0.104898 $ 0.103329
lords
$ 328.00
1708

Hotpot Base Token

POT

 $ 0.003899 +0.53% $ 0.003975 $ 0.003773
hotpot-base-token
$ 314.00
1709

Whackd

WHACKD

 $ 0.002185 +3.15% $ 0.002201 $ 0.002101
whackd
$ 312.00
1710

CoinBurp

BURP

 $ 0.000366 +0.60% $ 0.000372 $ 0.000355
coinburp
$ 305.00
1711

DexKit

KIT

 $ 0.287653 +5.29% $ 0.288933 $ 0.273191
dexkit
$ 304.00
1712

Acet

ACT

 $ 0.008607 +13.33% $ 0.008611 $ 0.007505
acet
$ 303.00
1713

Sipher

SIPHER

 $ 0.155338 -35.27% $ 0.240247 $ 0.125699
sipher
$ 299.00
1714

Game

GTC

 $ 0.000539 +2.54% $ 0.000539 $ 0.000525
game
$ 299.00 603.56M $ 325.09K
1715

Nafter

NAFT

 $ 0.000484 +0.46% $ 0.000488 $ 0.000481
nafter
$ 298.00
1716

Zeusshield

ZSC

 $ 0.000096 -4.40% $ 0.000112 $ 0.000096
zeusshield
$ 297.00
1717

Falcon Nine

F9

 $ 0.000654 +5.63% $ 0.000657 $ 0.000619
falcon-nine
$ 295.00
1718

Iht

IHT

 $ 0.000065 -6.54% $ 0.000071 $ 0.000063
iht
$ 291.00 514.46M $ 33.38K
1719

Base Protocol

BASE

 $ 1.16 +0.25% $ 2.51 $ 1.07
base-protocol
$ 289.00
1720

Magic Internet Money

MIM

 $ 0.902296 -1.27% $ 0.914996 $ 0.901311
magic-internet-money
$ 288.00
1721

Lemond

LEMD

 $ 0.000026 -0.14% $ 0.000028 $ 0.000026
lemond
$ 288.00
1722

Genaronetwork

GNX

 $ 0.000349 -7.86% $ 0.000470 $ 0.000349
genaronetwork
$ 286.00
1723

Bytecoin

BCN

 $ 0.000266 -0.55% $ 0.000267 $ 0.000262
bytecoin
$ 286.00
1724

saffron.finance

SFI

 $ 23.72 -12.00% $ 27.01 $ 20.20
saffron-finance
$ 282.00
1725

PoolTogether

POOL

 $ 0.310679 -1.33% $ 0.315210 $ 0.310649
pooltogether
$ 277.00
1726

DecentraWeb

DWEB

 $ 0.016678 -1.10% $ 0.016892 $ 0.016661
decentraweb
$ 276.00
1727

Sunny Aggregator

SUNNY

 $ 0.000043 -1.56% $ 0.000044 $ 0.000041
sunny-aggregator
$ 275.00
1728

Looter

LOOTER

 $ 0.010114 -1.21% $ 0.010254 $ 0.010104
looter
$ 272.00
1729

Lbrycredit

LBC

 $ 0.001696 -3.51% $ 0.001760 $ 0.001695
lbrycredit
$ 272.00
1730

XRP20

XRP20

 $ 0.000017 +0.83% $ 0.000017 $ 0.000017
xrp20
$ 270.00
1731

B-cube.ai

BCUBE

 $ 0.064217 -1.27% $ 0.065118 $ 0.064153
b-cube-ai
$ 267.00
1732

BREPE

BREPE

 $ 0.000000 -3.59% $ 0.000000 $ 0.000000
brepe
$ 267.00
1733

FastSwap

FAST

 $ 0.009936 -0.53% $ 0.010002 $ 0.009911
fastswap
$ 266.00
1734

Optimus

OPTCM

 $ 0.001504 -1.71% $ 0.001533 $ 0.001503
optimus
$ 266.00
1735

GEORGE Token

GEORGE

 $ 0.000008 +15.95% $ 0.000008 $ 0.000007
george-token
$ 264.00
1736

Hiblocks

HIBS

 $ 0.000110 +0.47% $ 0.000111 $ 0.000109
hiblocks
$ 263.00
1737

DAOGAME

DAOG

 $ 0.002155 -1.21% $ 0.002185 $ 0.002153
daogame
$ 258.00
1738

Eventchain

EVC

 $ 0.000868 -14.65% $ 0.001032 $ 0.000867
eventchain
$ 257.00
1739

Bankera

BNK

 $ 0.869153 -2.52% $ 0.893432 $ 0.867731
bankera
$ 250.00
1740

Bomb

BOMB

 $ 0.175197 -32.47% $ 0.364815 $ 0.175005
bomb
$ 250.00
1741

DECENTRACARD

DCARD

 $ 0.001666 -1.84% $ 0.001699 $ 0.001665
decentracard
$ 250.00
1742

Demole

DMLG

 $ 0.000318 -1.05% $ 0.000457 $ 0.000267
demole
$ 246.00
1743

Wolf Game Wool

WOOL

 $ 0.002302 -8.14% $ 0.002506 $ 0.002302
wolf-game-wool
$ 240.00
1744

Refereum

RFR

 $ 0.000023 +5.07% $ 0.000023 $ 0.000022
refereum
$ 240.00
1745

Mt Pelerin

MPS

 $ 4.60 -6.58% $ 4.92 $ 4.59
mt-pelerin
$ 239.00
1746

WoofOracle

WFO

 $ 0.000000 -0.07% $ 0.000000 $ 0.000000
wooforacle
$ 238.00
1747

Rena Finance

RENA

 $ 0.062779 -1.27% $ 0.063659 $ 0.062716
rena-finance
$ 236.00
1748

Spyool

SYP

 $ 0.000659 -0.03% $ 0.000660 $ 0.000658
spyool
$ 236.00
1749

EdgeSwap

EGS

 $ 0.000502 -5.54% $ 0.000534 $ 0.000502
edgeswap
$ 236.00
1750

VEROX

VRX

 $ 19.00 -3.98% $ 19.81 $ 18.98
verox
$ 234.00
1751

QuiverX

QRX

 $ 0.005064 -1.21% $ 0.005134 $ 0.005058
quiverx
$ 234.00
1752

69420

69420

 $ 0.000001 -1.09% $ 0.000001 $ 0.000001
69420
$ 234.00
1753

On-Chain Dynamics

OCD

 $ 0.001059 -0.55% $ 0.001067 $ 0.001056
on-chain-dynamics
$ 227.00
1754

PlayPad

PPAD

 $ 0.000884 -3.73% $ 0.000919 $ 0.000849
playpad
$ 227.00
1755

Nuna

NUNA

 $ 0.000082 -4.26% $ 0.000087 $ 0.000082
nuna
$ 227.00
1756

MAPS

MAPS

 $ 0.016855 -0.06% $ 0.017213 $ 0.016844
maps
$ 226.00
1757

NOA PLAY

NOA

 $ 0.000246 -5.40% $ 0.000261 $ 0.000245
noa-play
$ 222.00
1758

ELMOERC

ELMO

 $ 0.003147 -1.26% $ 0.003188 $ 0.003147
elmoerc
$ 221.00
1759

Angryb

ANB

 $ 0.000001 -0.65% $ 0.000001 $ 0.000001
angryb
$ 221.00
1760

Genesis Shards

GS

 $ 0.006861 -0.06% $ 0.006870 $ 0.006856
genesis-shards
$ 219.00
1761

PEPEJOHNS

PEPEJON

 $ 0.000000 -1.26% $ 0.000000 $ 0.000000
pepejohns
$ 218.00
1762

Hottie Froggie

HOTTIE

 $ 0.000179 +2.07% $ 0.000179 $ 0.000174
hottie-froggie
$ 217.00
1763

Benzene

BZN

 $ 0.106968 -1.27% $ 0.108468 $ 0.106860
benzene
$ 216.00
1764

Blockchain Monster Hunt

BCMC

 $ 0.001840 -16.24% $ 0.002250 $ 0.001839
blockchain-monster-hunt
$ 216.00
1765

Aion

AION

 $ 0.000510 -1.31% $ 0.000518 $ 0.000510
aion
$ 216.00 167.48M $ 85.44K
1766

Nerve Finance

NRV

 $ 0.001898 -0.11% $ 0.001904 $ 0.001893
nerve-finance
$ 215.00
1767

Mobius

MOBI

 $ 0.006556 -0.32% $ 0.006601 $ 0.006537
mobius
$ 214.00
1768

Bnktothefuture

BFT

 $ 0.001871 -0.49% $ 0.001893 $ 0.001867
bnktothefuture
$ 213.00 629.99M $ 1.17M
1769

Darwiniatoken

KTON

 $ 2.18 +0.77% $ 2.19 $ 2.16
darwiniatoken
$ 212.00
1770

Platincoin

PLC

 $ 0.144984 -36.98% $ 0.230267 $ 0.144902
platincoin
$ 210.00
1771

Gambex

GBE

 $ 1.40 -1.26% $ 1.41 $ 1.40
gambex
$ 209.00
1772

LandX Governance Token

LNDX

 $ 1.33 -1.27% $ 1.35 $ 1.33
landx-governance-token
$ 209.00
1773

ThreeFold Token

TFT

 $ 0.010396 -4.79% $ 0.010957 $ 0.010384
threefold-token
$ 209.00
1774

UNION Protocol Governance Token

UNN

 $ 0.000174 +5.76% $ 0.000175 $ 0.000164
union-protocol-governance-token
$ 207.00
1775

DIGG

DIGG

 $ 537.24 +19.23% $ 555.12 $ 449.95
digg
$ 206.00
1776

Hedget

HGET

 $ 0.159990 -0.05% $ 0.160207 $ 0.159651
hedget
$ 206.00
1777

DEDPRZ

USA

 $ 0.142055 -0.29% $ 0.142770 $ 0.140780
dedprz
$ 206.00
1778

Gemach

GMAC

 $ 0.000714 -0.42% $ 0.000719 $ 0.000713
gemach
$ 205.00
1779

StarLink

SLNV2

 $ 0.000100 -1.24% $ 0.000105 $ 0.000100
starlink
$ 205.00
1780

SAFEREUM

SAFEREUM

 $ 0.000000 -0.82% $ 0.000000 $ 0.000000
safereum
$ 205.00
1781

Crust Storage Market

CSM

 $ 0.007914 -0.43% $ 0.007961 $ 0.007855
crust-storage-market
$ 204.00
1782

Blind Boxes

BLES

 $ 0.002523 +4.67% $ 0.002549 $ 0.002411
blind-boxes
$ 203.00
1783

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -1.26% $ 0.000000 $ 0.000000
mononoke-inu
$ 202.00
1784

Bidao

BID

 $ 0.001031 -0.60% $ 0.001053 $ 0.001031
bidao
$ 201.00
1785

RAMP

RAMP

 $ 0.084717 +2.91% $ 0.085910 $ 0.082323
ramp
$ 199.00
1786

Got Guaranteed

GOTG

 $ 0.008828 +4.12% $ 0.008841 $ 0.008473
got-guaranteed
$ 196.00
1787

Media Network

MEDIA

 $ 11.21 +0.02% $ 11.24 $ 11.19
media-network
$ 194.00
1788

EthereumMax

EMAX

 $ 0.000000 -1.27% $ 0.000000 $ 0.000000
ethereummax
$ 194.00
1789

MerchDAO

MRCH

 $ 0.005402 -1.50% $ 0.005805 $ 0.005309
merchdao
$ 190.00
1790

T23

T23

 $ 0.000000 -0.03% $ 0.000000 $ 0.000000
t23
$ 189.00
1791

Celo Euro

CEUR

 $ 1.11 +1.77% $ 1.12 $ 1.09
celo-euro
$ 188.00
1792

Splyt

SHOPX

 $ 0.005070 -8.34% $ 0.005535 $ 0.004982
splyt
$ 188.00
1793

R4RE

R4RE

 $ 0.005761 -1.26% $ 0.005835 $ 0.005761
r4re
$ 187.00
1794

Metan Evolutions

METAN

 $ 0.004219 +19.64% $ 0.004232 $ 0.003503
metan-evolutions
$ 187.00
1795

BNS Token

BNS

 $ 0.000102 +1.64% $ 0.000109 $ 0.000097
bns-token
$ 187.00
1796

0xbitcoin

0XBTC

 $ 0.053630 -1.27% $ 0.054385 $ 0.053572
0xbitcoin
$ 186.00
1797

Materium

MTRM

 $ 0.052733 -1.52% $ 0.053591 $ 0.045460
materium
$ 186.00
1798

Morpheuslabs

MITX

 $ 0.002492 -15.35% $ 0.002943 $ 0.002491
morpheuslabs
$ 184.00
1799

Sunrise

SUNC

 $ 0.000108 +7.43% $ 0.000109 $ 0.000100
sunrise
$ 183.00
1800

ETHA Lend

ETHA

 $ 0.003884 +1.51% $ 0.003904 $ 0.003649
etha-lend
$ 182.00
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept