BTC/USD
$ 96,498  4.97%
BTC/EUR
€ 91,228  4.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,135  4.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.96B
Altcoin volume
$ 72.94B
Crypto market cap
$ 3.04T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
1601

Bumper

BUMP

 $ 0.037963 +4.97% $ 0.038007 $ 0.036102
bumper
$ 1.36K
1602

T23

T23

 $ 0.000000 -11.82% $ 0.000000 $ 0.000000
t23
$ 1.36K
1603

Fort Block Games

FBG

 $ 0.052072 +4.77% $ 0.052180 $ 0.049699
fort-block-games
$ 1.33K
1604

Neo Tokyo

BYTES

 $ 0.000000 +4.97% $ 0.000000 $ 0.000000
neo-tokyo
$ 1.33K
1605

VetMe

VETME

 $ 0.000518 +7.24% $ 0.000519 $ 0.000477
vetme
$ 1.32K
1606

RAMP

RAMP

 $ 0.082356 +5.43% $ 0.082527 $ 0.077980
ramp
$ 1.31K
1607

AIBabyDoge

AIBABYDOGE

 $ 0.000000 +4.90% $ 0.000000 $ 0.000000
aibabydoge
$ 1.27K
1608

MAI

MIMATIC

 $ 0.994243 +0.19% $ 1.01 $ 0.986523
mai
$ 1.26K
1609

LIQ Protocol

LIQ

 $ 0.001599 +3.14% $ 0.001818 $ 0.001549
liq-protocol
$ 1.26K
1610

Moss Carbon Credit

MCO2

 $ 0.387730 -0.28% $ 0.408629 $ 0.363964
moss-carbon-credit
$ 1.24K
1611

Moneroclassic

XMC

 $ 0.538701 +26.26% $ 0.632129 $ 0.401700
moneroclassic
$ 1.22K
1612

Kunci Coin

KUNCI

 $ 0.001087 -1.05% $ 0.001108 $ 0.001082
kunci-coin
$ 1.22K
1613

LemonChain

LEMC

 $ 0.000291 +10.90% $ 0.000291 $ 0.000260
lemonchain
$ 1.22K
1614

Etherparty

FUEL

 $ 0.000120 +9.08% $ 0.000138 $ 0.000109
etherparty
$ 1.21K 484.09M $ 58.06K
1615

Winter

WINTER

 $ 0.005460 +4.97% $ 0.005467 $ 0.005193
winter
$ 1.21K
1616

Cia Protocol

CIA

 $ 0.000001 +4.90% $ 0.000001 $ 0.000001
cia-protocol
$ 1.20K
1617

EVEAI

EVEAI

 $ 0.011607 +9.24% $ 0.011620 $ 0.010606
eveai
$ 1.20K
1618

LOL

LOL

 $ 0.000000 -1.96% $ 0.000000 $ 0.000000
lol
$ 1.17K
1619

PlantVsUndead

PVU

 $ 0.001281 +2.04% $ 0.001324 $ 0.001254
plantvsundead
$ 1.16K
1620

Sumokoin

SUMO

 $ 0.007663 +4.78% $ 0.007779 $ 0.007283
sumokoin
$ 1.16K
1621

Fodl Finance

FODL

 $ 0.001748 +4.97% $ 0.001750 $ 0.001662
fodl-finance
$ 1.15K
1622

Idle

IDLE

 $ 0.236097 +4.97% $ 0.483869 $ 0.224524
idle
$ 1.15K
1623

Uniris

UCO

 $ 0.019648 -36.22% $ 0.030808 $ 0.019162
uniris
$ 1.14K
1624

Keanu Inu

KEANU

 $ 0.000000 +2.34% $ 0.000000 $ 0.000000
keanu-inu
$ 1.12K
1625

Binemon

BIN

 $ 0.000321 -2.56% $ 0.000418 $ 0.000311
binemon
$ 1.12K
1626

Mainframe

MFT

 $ 0.007459 +5.04% $ 0.007474 $ 0.007088
mainframe
$ 1.11K 2.16B $ 16.13M
1627

LiquidLayer

LILA

 $ 0.012878 -9.39% $ 0.014270 $ 0.012353
liquidlayer
$ 1.10K
1628

Solice

SLC

 $ 0.001033 -5.06% $ 0.001123 $ 0.001032
solice
$ 1.09K
1629

VuzzMind

VUZZ

 $ 0.001832 +6.09% $ 0.001836 $ 0.001727
vuzzmind
$ 1.09K
1630

Wonderman Nation

WNDR

 $ 0.018745 +4.01% $ 0.018778 $ 0.017997
wonderman-nation
$ 1.09K
1631

Starworks Global

STARX

 $ 0.019954 -4.10% $ 0.020997 $ 0.019438
starworks-global
$ 1.09K
1632

CryptoMines Eternal

ETERNAL

 $ 0.200192 +2.54% $ 0.200196 $ 0.193431
cryptomines-eternal
$ 1.08K
1633

NFTX

NFTX

 $ 27.45 +4.80% $ 27.48 $ 26.19
nftx
$ 1.07K
1634

Option Panda Platform

OPA

 $ 0.000108 -5.99% $ 0.000130 $ 0.000106
option-panda-platform
$ 1.07K
1635

Misbloc

MSB

 $ 0.000419 +29.31% $ 0.000419 $ 0.000320
misbloc
$ 1.04K
1636

Nuna

NUNA

 $ 0.000067 -6.18% $ 0.000084 $ 0.000066
nuna
$ 1.02K
1637

TATE_

TATE

 $ 0.000000 +10.21% $ 0.000000 $ 0.000000
tate_
$ 1.02K
1638

Btse

BTSE

 $ 0.618888 +4.97% $ 0.619606 $ 0.588549
btse
$ 1.01K
1639

Credits

CS

 $ 0.001199 +4.34% $ 0.001251 $ 0.001023
credits
$ 1.01K 126.19M $ 151.35K
1640

Abyss

ABYSS

 $ 0.006622 -3.31% $ 0.007457 $ 0.006195
abyss
$ 1.01K 204.14M $ 1.35M
1641

Xfit

XFIT

 $ 0.010490 +6.85% $ 0.010512 $ 0.009818
xfit
$ 1.00K
1642

Supe Infinity

SUPE

 $ 0.006812 -1.82% $ 0.006950 $ 0.006198
supe-infinity
$ 1.00K
1643

Game

GTC

 $ 0.000412 +2.44% $ 0.000412 $ 0.000393
game
$ 995.00 603.56M $ 248.62K
1644

Potter Predator

VOLDEMORT

 $ 0.000118 +1.76% $ 0.000122 $ 0.000116
potter-predator
$ 990.00
1645

Simpletoken

OST

 $ 0.000246 +22.85% $ 0.000246 $ 0.000200
simpletoken
$ 988.00 187.29M $ 45.99K
1646

RADA Foundation

RADA

 $ 0.000139 +15.04% $ 0.000361 $ 0.000104
rada-foundation
$ 987.00
1647

Zebi

ZCO

 $ 0.000285 +98.94% $ 0.000285 $ 0.000131
zebi
$ 979.00
1648

LOCGame

LOCG

 $ 0.003443 +10.69% $ 0.003444 $ 0.002943
locgame
$ 978.00
1649

Pussy Financial

PUSSY

 $ 0.000007 +7.36% $ 0.000007 $ 0.000007
pussy-financial
$ 975.00
1650

MASYA

MASYA

 $ 0.000000 +0.36% $ 0.000000 $ 0.000000
masya
$ 969.00
1651

DAFI Protocol

DAFI

 $ 0.000753 +4.78% $ 0.000788 $ 0.000717
dafi-protocol
$ 967.00
1652

Duckereum

DUCKER

 $ 0.002777 +3.77% $ 0.002783 $ 0.002628
duckereum
$ 961.00
1653

MAPS

MAPS

 $ 0.018749 +0.69% $ 0.020607 $ 0.018594
maps
$ 960.00
1654

Huobitoken

HT

 $ 0.781633 +13.62% $ 0.789007 $ 0.642661
huobitoken
$ 959.00 50.00M $ 39.08M
1655

Daex

DAX

 $ 0.003469 +3.17% $ 0.003540 $ 0.003308
daex
$ 946.00 370.30M $ 1.28M
1656

Internet of Energy Network

IOEN

 $ 0.002638 -1.64% $ 0.002739 $ 0.002570
internet-of-energy-network
$ 946.00
1657

Vesper V-Dollar

VUSD

 $ 1.81 +4.97% $ 1.81 $ 1.72
vesper-v-dollar
$ 939.00
1658

ShoeFy

SHOE

 $ 0.001424 +13.19% $ 0.001463 $ 0.001257
shoefy
$ 938.00
1659

Zeusshield

ZSC

 $ 0.000102 -63.50% $ 0.000281 $ 0.000099
zeusshield
$ 935.00
1660

DECENTRACARD

DCARD

 $ 0.001601 +2.68% $ 0.001602 $ 0.001537
decentracard
$ 926.00
1661

The Crypto Prophecies

TCP

 $ 0.000581 +1.78% $ 0.000639 $ 0.000566
the-crypto-prophecies
$ 925.00
1662

Gameswap

GSWAP

 $ 0.215616 +7.71% $ 0.216065 $ 0.200168
gameswap
$ 924.00
1663

KelVPN

KEL

 $ 0.007474 +8.90% $ 0.007489 $ 0.006863
kelvpn
$ 921.00
1664

Reaktor

RKR

 $ 0.000001 +5.94% $ 0.000001 $ 0.000001
reaktor
$ 913.00
1665

Dejitaru Hoshi

HOSHI

 $ 0.000088 +1.84% $ 0.000088 $ 0.000084
dejitaru-hoshi
$ 909.00
1666

WATTTON

WATT

 $ 0.000036 +3.11% $ 0.000036 $ 0.000032
wattton
$ 907.00
1667

Shifu

SHIFU

 $ 0.000000 +59.40% $ 0.000000 $ 0.000000
shifu
$ 890.00
1668

Mumu

MUMU

 $ 0.000000 -3.74% $ 0.000000 $ 0.000000
mumu
$ 865.00
1669

Tranche Finance

SLICE

 $ 0.039466 +5.66% $ 0.039511 $ 0.037352
tranche-finance
$ 861.00
1670

iDeFiYieldProtocol

IDYP

 $ 0.000560 +8.15% $ 0.000601 $ 0.000517
idefiyieldprotocol
$ 861.00
1671

Latoken

LA

 $ 0.020651 -8.25% $ 0.025182 $ 0.019582
latoken
$ 858.00 77.83M $ 1.60M
1672

Unisocks

SOCKS

 $ 37,805 +4.97% $ 37,848 $ 35,951
unisocks
$ 857.00
1673

Meland.ai

MELD

 $ 0.000312 +15.52% $ 0.000380 $ 0.000250
meland-ai
$ 855.00
1674

Blockchain Monster Hunt

BCMC

 $ 0.001753 +3.01% $ 0.001848 $ 0.001602
blockchain-monster-hunt
$ 851.00
1675

SolFarm

TULIP

 $ 0.320769 +1.62% $ 0.353069 $ 0.315218
solfarm
$ 836.00
1676

Nucleusvision

NCASH

 $ 0.000136 +14.18% $ 0.000137 $ 0.000109
nucleusvision
$ 836.00 5.76B $ 786.45K
1677

StarLink

SLNV2

 $ 0.000099 -8.23% $ 0.000109 $ 0.000085
starlink
$ 825.00
1678

APY Vision

VISION

 $ 0.251004 +5.51% $ 0.251295 $ 0.237471
apy-vision
$ 820.00
1679

Lithosphere

LITHO

 $ 0.000127 +4.72% $ 0.000145 $ 0.000119
lithosphere
$ 817.00
1680

BLACKHOLE PROTOCOL

BLACK

 $ 0.006285 -33.08% $ 0.009661 $ 0.006273
blackhole-protocol
$ 815.00
1681

Crypto Bros

BROS

 $ 0.000000 +1.14% $ 0.000000 $ 0.000000
crypto-bros
$ 810.00
1682

Govi

GOVI

 $ 0.080720 +3.10% $ 0.083146 $ 0.076577
govi
$ 807.00
1683

Vabble

VAB

 $ 0.000769 -52.27% $ 0.009144 $ 0.000768
vabble
$ 806.00
1685

Trump Doge

TRUMPDOGE

 $ 0.000000 -5.38% $ 0.000000 $ 0.000000
trump-doge
$ 803.00
1686

Continuum Finance

CTN

 $ 0.014233 -1.53% $ 0.014476 $ 0.010850
continuum-finance
$ 797.00
1687

Frontrow

FRR

 $ 0.000016 +0.31% $ 0.000017 $ 0.000016
frontrow
$ 794.00
1688

LuckyToad

TOAD

 $ 0.000721 +3.88% $ 0.000732 $ 0.000693
luckytoad
$ 792.00
1689

PsyOptions

PSY

 $ 0.000582 +0.46% $ 0.000619 $ 0.000557
psyoptions
$ 786.00
1690

Hobbes

HOBBES

 $ 0.000000 +4.77% $ 0.000000 $ 0.000000
hobbes
$ 785.00
1691

Darwiniatoken

KTON

 $ 3.53 +6.28% $ 3.53 $ 3.23
darwiniatoken
$ 780.00
1692

Magic Internet Money

MIM

 $ 1.39 +4.97% $ 1.39 $ 1.32
magic-internet-money
$ 779.00
1693

BullPerks

BLP

 $ 0.027825 +0.96% $ 0.029679 $ 0.027034
bullperks
$ 776.00
1694

Bikerush

BRT

 $ 0.000018 +1.63% $ 0.000019 $ 0.000017
bikerush
$ 774.00
1695

Spyool

SYP

 $ 0.000501 +2.21% $ 0.000669 $ 0.000425
spyool
$ 764.00
1696

Angryb

ANB

 $ 0.000001 +5.49% $ 0.000001 $ 0.000001
angryb
$ 764.00
1697

Padre

PADRE

 $ 0.012397 +6.46% $ 0.012423 $ 0.011645
padre
$ 760.00
1698

Swerve

SWRV

 $ 0.009530 -0.72% $ 0.009615 $ 0.009200
swerve
$ 755.00 20.95M $ 199.70K
1699

Arcade Protocol_

ARCD

 $ 0.017490 +14.51% $ 0.017526 $ 0.015273
arcade-protocol_
$ 754.00
1700

Hottie Froggie

HOTTIE

 $ 0.000496 +10.00% $ 0.000497 $ 0.000450
hottie-froggie
$ 750.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept