BTC/USD
$ 84,843  5.45%
BTC/EUR
€ 79,495  6.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 65,920  5.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.17B
Altcoin volume
$ 96.80B
Crypto market cap
$ 2.62T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1601

WoofWork.io

WOOF

 $ 0.000206 +1.90% $ 0.000219 $ 0.000200
woofwork-io
$ 1.52K
1602

DEDPRZ

USA

 $ 0.098869 +3.41% $ 0.098873 $ 0.094427
dedprz
$ 1.51K
1603

EasyFi V2

EZ

 $ 0.010024 -8.40% $ 0.010948 $ 0.008906
easyfi-v2
$ 1.46K
1604

One Share

ONS

 $ 1.32 +0.65% $ 1.60 $ 1.20
one-share
$ 1.46K
1605

VelasPad

VLXPAD

 $ 0.004454 +18.32% $ 0.004454 $ 0.003367
velaspad
$ 1.45K
1606

Round X

RNDX

 $ 0.000024 -3.14% $ 0.000024 $ 0.000024
round-x
$ 1.44K
1607

Pnetwok

PNT

 $ 0.005520 +1.97% $ 0.005643 $ 0.005221
pnetwok
$ 1.43K
1608

Spores Network

SPO

 $ 0.000427 -0.72% $ 0.000436 $ 0.000425
spores-network
$ 1.41K
1609

Megatech

MGT

 $ 0.000726 +0.11% $ 0.000731 $ 0.000681
megatech
$ 1.41K
1610

BitCastle

CASTLE

 $ 0.000252 +1.92% $ 0.000253 $ 0.000246
bitcastle
$ 1.41K
1611

Prism

PRISM

 $ 0.000783 -3.29% $ 0.000816 $ 0.000731
prism
$ 1.40K
1612

BitSong

BTSG

 $ 0.034303 +165.54% $ 0.034304 $ 0.012907
bitsong
$ 1.39K
1613

Phantom Protocol

PHM

 $ 0.000057 -3.12% $ 0.000059 $ 0.000056
phantom-protocol
$ 1.35K
1614

MetaWear

WEAR

 $ 0.000205 -1.33% $ 0.000212 $ 0.000202
metawear
$ 1.32K
1615

Mumu

MUMU

 $ 0.000000 -4.23% $ 0.000000 $ 0.000000
mumu
$ 1.32K
1616

Zodium

ZODI

 $ 0.000053 -4.60% $ 0.000058 $ 0.000047
zodium
$ 1.31K
1617

Bikerush

BRT

 $ 0.000022 -6.10% $ 0.000023 $ 0.000020
bikerush
$ 1.27K
1618

Tenx

PAY

 $ 0.007956 -2.68% $ 0.008235 $ 0.007726
tenx
$ 1.25K 205.21M $ 1.63M
1619

Trinity

TNC

 $ 0.000167 +3.15% $ 0.000167 $ 0.000160
trinity
$ 1.23K
1620

TiFi

TIFI

 $ 0.000000 +3.97% $ 0.000000 $ 0.000000
tifi
$ 1.21K
1621

Bobcoin

BOBC

 $ 0.148464 -4.83% $ 0.169975 $ 0.147447
bobcoin
$ 1.21K
1622

Pulse Token

PULSE

 $ 0.021004 +11.26% $ 0.021005 $ 0.018847
pulse-token
$ 1.20K
1623

Honeyland HONEY

HXD

 $ 0.020814 +0.19% $ 0.020934 $ 0.020713
honeyland-honey
$ 1.20K
1624

Mande Network

MAND

 $ 0.026121 +10.76% $ 0.026961 $ 0.023540
mande-network
$ 1.18K
1625

Runic Chain

RUNIC

 $ 0.007948 -1.14% $ 0.008151 $ 0.007684
runic-chain
$ 1.17K
1626

Idavoll Network

IDV

 $ 0.000136 +2.57% $ 0.000137 $ 0.000130
idavoll-network
$ 1.17K
1627

Maidsafecoin

MAID

 $ 0.436596 +5.39% $ 0.467885 $ 0.408605
maidsafecoin
$ 1.16K 452.55M $ 197.58M
1628

Rebel Bots

RBLS

 $ 0.007203 +0.34% $ 0.007445 $ 0.007057
rebel-bots
$ 1.16K
1629

NOA PLAY

NOA

 $ 0.000251 -3.73% $ 0.000261 $ 0.000248
noa-play
$ 1.16K
1630

Dragonchain

DRGN

 $ 0.021729 +0.15% $ 0.024839 $ 0.021233
dragonchain
$ 1.15K 238.42M $ 5.18M
1631

SnowBall Token

SNOB

 $ 0.023544 +5.46% $ 0.023556 $ 0.003996
snowball-token
$ 1.15K
1632

PulsePad

PLSPAD

 $ 0.001120 -1.83% $ 0.001241 $ 0.001119
pulsepad
$ 1.13K
1633

Jarvis Network

JRT

 $ 0.004187 +13.08% $ 0.004188 $ 0.003697
jarvis-network
$ 1.13K
1634

Fidance

FDC

 $ 0.000000 -2.66% $ 0.000000 $ 0.000000
fidance
$ 1.12K
1635

TosDis

DIS

 $ 1.48 +2.53% $ 1.71 $ 1.42
tosdis
$ 1.12K
1636

Solice

SLC

 $ 0.000882 -4.62% $ 0.000926 $ 0.000863
solice
$ 1.10K
1637

Bitcoinx

BCX

 $ 0.000224 +2.20% $ 0.000225 $ 0.000209
bitcoinx
$ 1.10K
1638

XRP20

XRP20

 $ 0.000017 +1.65% $ 0.000017 $ 0.000016
xrp20
$ 1.09K
1639

Starworks Global

STARX

 $ 0.020033 -12.48% $ 0.023029 $ 0.018736
starworks-global
$ 1.09K
1640

DeFi Land

DFL

 $ 0.000516 +0.19% $ 0.000519 $ 0.000514
defi-land
$ 1.09K
1641

Potter Predator

VOLDEMORT

 $ 0.000128 +10.53% $ 0.000128 $ 0.000116
potter-predator
$ 1.09K
1642

JackPool.finance

JFI

 $ 6.06 -7.95% $ 6.64 $ 5.92
jackpool-finance
$ 1.08K
1643

Meta Apes PEEL

PEEL

 $ 0.008362 -24.06% $ 0.011033 $ 0.008308
meta-apes-peel
$ 1.08K
1644

Get protocol

GET

 $ 2.01 +5.46% $ 2.01 $ 0.695850
get protocol
$ 1.08K 10.38M $ 20.86M
1645

Hpb

HPB

 $ 0.005462 -1.56% $ 0.005698 $ 0.005400
hpb
$ 1.07K
1646

MAPS

MAPS

 $ 0.024210 -12.25% $ 0.027653 $ 0.024165
maps
$ 1.07K
1647

Sake

SAKE

 $ 0.001197 +0.09% $ 0.001213 $ 0.001175
sake
$ 1.05K 136.27M $ 163.13K
1648

99Starz

STZ

 $ 0.012871 -5.40% $ 0.013757 $ 0.012719
99starz
$ 1.03K
1649

Axis DeFi

AXIS

 $ 0.049390 -14.96% $ 0.058858 $ 0.047013
axis-defi
$ 1.03K
1650

Splyt

SHOPX

 $ 0.003985 +18.83% $ 0.004010 $ 0.003348
splyt
$ 1.03K
1651

Stone

0NE

 $ 0.000000 +5.47% $ 0.000000 $ 0.000000
stone
$ 1.03K
1652

Shiba Girlfriend

SHIBGF

 $ 0.000000 +1.35% $ 0.000000 $ 0.000000
shiba-girlfriend
$ 1.00K
1653

DinoX

DNXC

 $ 0.000500 +6.34% $ 0.000502 $ 0.000440
dinox
$ 1.00K
1654

0xAISwap

0XAISWAP

 $ 0.255121 +5.44% $ 0.255131 $ 0.241746
0xaiswap
$ 989.00
1655

Vidya

VIDYA

 $ 0.055031 +5.29% $ 0.055032 $ 0.052153
vidya
$ 987.00
1656

Basis Gold Share

BAGS

 $ 0.149461 -0.28% $ 0.165613 $ 0.139852
basis-gold-share
$ 984.00
1657

NFT Art Finance

NFTART

 $ 0.000000 -23.61% $ 0.000000 $ 0.000000
nft-art-finance
$ 984.00
1658

SUMOTEX

SMTX

 $ 0.004002 +5.46% $ 0.004004 $ 0.003787
sumotex
$ 976.00
1659

Boop

BOOP

 $ 0.098800 +5.44% $ 0.098804 $ 0.093507
boop
$ 970.00
1660

Contract Dev AI

0XDEV

 $ 0.194698 +0.08% $ 0.197606 $ 0.186137
contract-dev-ai
$ 967.00
1661

PsyOptions

PSY

 $ 0.000711 -2.94% $ 0.000733 $ 0.000705
psyoptions
$ 967.00
1662

Universal Basic Income

UBI

 $ 0.000302 -4.33% $ 0.000316 $ 0.000263
universal-basic-income
$ 964.00
1663

Oneledger

OLT

 $ 0.000493 -6.35% $ 0.000529 $ 0.000475
oneledger
$ 956.00 112.68M $ 55.57K
1664

Single Finance

SINGLE

 $ 0.000544 +9.01% $ 0.000545 $ 0.000496
single-finance
$ 946.00
1665

Sekuritance

SKRT

 $ 0.000396 -5.36% $ 0.000419 $ 0.000387
sekuritance
$ 944.00
1666

Hades

HADES

 $ 0.065027 -3.02% $ 0.067308 $ 0.065000
hades
$ 941.00
1667

Green Beli

GRBE

 $ 0.000995 -0.30% $ 0.001013 $ 0.000989
green-beli
$ 931.00
1668

Pussy Financial

PUSSY

 $ 0.000006 +3.12% $ 0.000006 $ 0.000006
pussy-financial
$ 929.00
1669

CryptoAI

CAI

 $ 0.002135 +8.55% $ 0.002504 $ 0.001964
cryptoai
$ 928.00
1670

AstroElon

ELONONE

 $ 0.000000 +31.54% $ 0.000000 $ 0.000000
astroelon
$ 928.00
1671

TribeOne

HAKA

 $ 0.000182 +29.54% $ 0.000234 $ 0.000130
tribeone
$ 922.00
1672

Moneroclassic

XMC

 $ 0.286244 -8.16% $ 0.314855 $ 0.270548
moneroclassic
$ 916.00
1673

The Killbox Game

KBOX

 $ 0.000033 -6.08% $ 0.000036 $ 0.000033
the-killbox-game
$ 910.00
1674

AISignal

AISIG

 $ 0.000661 -1.89% $ 0.000674 $ 0.000636
aisignal
$ 900.00
1675

The HUSL

HUSL

 $ 0.012168 +5.44% $ 0.012168 $ 0.011530
the-husl
$ 898.00
1676

Mint Club

MINT

 $ 0.000003 +0.08% $ 0.000003 $ 0.000003
mint-club
$ 898.00
1677

The Crypto Prophecies

TCP

 $ 0.000732 +2.27% $ 0.000739 $ 0.000671
the-crypto-prophecies
$ 896.00
1678

Busy DAO

BUSY

 $ 0.000303 -13.74% $ 0.000359 $ 0.000283
busy-dao
$ 875.00
1679

Aave_old

LEND

 $ 1.30 +5.46% $ 1.30 $ 1.23
aave_old
$ 873.00
1680

Game

GTC

 $ 0.000405 +3.14% $ 0.000405 $ 0.000382
game
$ 871.00 603.56M $ 244.17K
1681

MatrixETF

MDF

 $ 0.000706 -2.86% $ 0.000767 $ 0.000687
matrixetf
$ 865.00
1682

BiFi

BIFI

 $ 0.000314 -2.50% $ 0.000323 $ 0.000311
bifi
$ 863.00
1683

Continuum Finance

CTN

 $ 0.015644 +6.31% $ 0.018418 $ 0.014697
continuum-finance
$ 862.00
1684

Dprating

RATING

 $ 0.000058 -7.11% $ 0.000066 $ 0.000056
dprating
$ 857.00
1685

Mogul Productions

STARS

 $ 0.000266 +8.80% $ 0.000266 $ 0.000244
mogul-productions
$ 849.00
1686

Panda

PTKN

 $ 0.000050 +28.53% $ 0.000050 $ 0.000039
panda
$ 849.00
1687

LavaSwap

LAVA

 $ 0.013466 -1.69% $ 0.013921 $ 0.013390
lavaswap
$ 848.00
1688

disBalancer

DDOS

 $ 0.018928 -4.52% $ 0.019840 $ 0.017615
disbalancer
$ 837.00
1689

LovePot Token

LOVE

 $ 0.000044 -5.14% $ 0.000049 $ 0.000044
lovepot-token
$ 828.00
1690

Gsenetwork

GSE

 $ 0.000032 -2.12% $ 0.000034 $ 0.000031
gsenetwork
$ 824.00
1691

GuardAI

GUARDAI

 $ 0.016750 +5.29% $ 0.016751 $ 0.015851
guardai
$ 815.00
1692

ThreeFold Token

TFT

 $ 0.009537 +3.01% $ 0.009658 $ 0.009239
threefold-token
$ 810.00
1693

AlphaNova

ANVA

 $ 0.000271 +2.95% $ 0.000271 $ 0.000259
alphanova
$ 801.00
1694

Terran Coin

TRR

 $ 0.000457 -6.55% $ 0.000492 $ 0.000454
terran-coin
$ 793.00
1695

CryptoArt.Ai

CART

 $ 0.000922 -14.38% $ 0.001098 $ 0.000882
cryptoart-ai
$ 788.00
1696

Lemochain

LEMO

 $ 0.000040 -3.98% $ 0.000044 $ 0.000039
lemochain
$ 787.00
1697

SafeMoon Inu

SMI

 $ 0.000001 +2.76% $ 0.000001 $ 0.000001
safemoon-inu
$ 786.00
1698

Governor DAO

GDAO

 $ 0.028742 +0.73% $ 0.029138 $ 0.028483
governor-dao
$ 781.00
1699

Hero Arena

HERA

 $ 0.001026 +2.52% $ 0.001037 $ 0.000950
hero-arena
$ 773.00
1700

Foam

FOAM

 $ 0.006411 +5.29% $ 0.006411 $ 0.006075
foam
$ 768.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept