BTC/USD
$ 97,586  -1.43%
BTC/EUR
€ 93,095  -1.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,234  -1.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.11B
Altcoin volume
$ 108.32B
Crypto market cap
$ 3.05T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1601

PEEPO

PEEPO

 $ 0.000000 +0.78% $ 0.000000 $ 0.000000
peepo
$ 1.87K
1602

AstroElon

ELONONE

 $ 0.000000 -4.33% $ 0.000000 $ 0.000000
astroelon
$ 1.85K
1603

Whackd

WHACKD

 $ 0.004818 +4.12% $ 0.004849 $ 0.004596
whackd
$ 1.84K
1604

Bistroo

BIST

 $ 0.013976 +2.32% $ 0.014256 $ 0.013531
bistroo
$ 1.82K
1605

BitCastle

CASTLE

 $ 0.000398 +1.10% $ 0.000398 $ 0.000392
bitcastle
$ 1.79K
1606

Wolf Game Wool

WOOL

 $ 0.001031 -8.29% $ 0.001275 $ 0.000474
wolf-game-wool
$ 1.77K
1607

All In

ALLIN

 $ 0.502305 +3.17% $ 0.518126 $ 0.484605
all-in
$ 1.76K
1608

0xAISwap

0XAISWAP

 $ 0.299286 +3.01% $ 0.311833 $ 0.288850
0xaiswap
$ 1.75K
1609

Contract Dev AI

0XDEV

 $ 0.121133 +3.41% $ 0.121467 $ 0.116001
contract-dev-ai
$ 1.73K
1610

Tenx

PAY

 $ 0.007512 +0.11% $ 0.008226 $ 0.007488
tenx
$ 1.72K 205.21M $ 1.54M
1611

Looter

LOOTER

 $ 0.023391 +4.30% $ 0.023793 $ 0.022323
looter
$ 1.72K
1612

DubX

DUB

 $ 0.000000 +8.82% $ 0.000000 $ 0.000000
dubx
$ 1.71K
1613

Nord Finance

NORD

 $ 0.023846 +0.08% $ 0.025108 $ 0.023271
nord-finance
$ 1.70K
1614

KENKA METAVERSE

KENKA

 $ 0.000000 -0.59% $ 0.000000 $ 0.000000
kenka-metaverse
$ 1.68K
1615

Get protocol

GET

 $ 0.816354 -65.18% $ 2.34 $ 0.815972
get protocol
$ 1.67K 10.38M $ 8.47M
1616

Urus

URUS

 $ 2.65 +7.28% $ 2.66 $ 2.47
urus
$ 1.64K
1617

Raidennetwork

RDN

 $ 0.005254 0.00% $ 0.005421 $ 0.004605
raidennetwork
$ 1.62K 50.00M $ 262.71K
1618

Meme Moguls

MGLS

 $ 0.000088 -10.31% $ 0.000099 $ 0.000088
meme-moguls
$ 1.62K
1619

DeRace

DERC

 $ 0.096138 -3.40% $ 0.099733 $ 0.095859
derace
$ 1.61K
1620

EthicHub

ETHIX

 $ 0.170612 +0.48% $ 0.172686 $ 0.169701
ethichub
$ 1.58K
1621

Governor DAO

GDAO

 $ 0.031961 +5.65% $ 0.036679 $ 0.028297
governor-dao
$ 1.53K
1622

Iht

IHT

 $ 0.000083 +31.19% $ 0.000096 $ 0.000063
iht
$ 1.52K 514.46M $ 42.72K
1623

CryptoTanks

TANK

 $ 0.000527 -2.56% $ 0.000602 $ 0.000389
cryptotanks
$ 1.50K
1624

VEROX

VRX

 $ 13.53 -10.88% $ 15.30 $ 12.36
verox
$ 1.50K
1625

Supe Infinity

SUPE

 $ 0.007809 +6.61% $ 0.008412 $ 0.007043
supe-infinity
$ 1.50K
1626

Bytecoin

BCN

 $ 0.000769 +51.27% $ 0.000843 $ 0.000419
bytecoin
$ 1.49K
1627

MAI

MIMATIC

 $ 0.990734 -0.39% $ 0.998259 $ 0.987193
mai
$ 1.49K
1628

PAAL AI

PAAL

 $ 0.000185 -1.13% $ 0.000190 $ 0.000185
paal-ai
$ 1.48K
1629

Salt

SALT

 $ 0.008266 +69.62% $ 0.008901 $ 0.004601
salt
$ 1.48K 120.00M $ 991.91K
1630

Piccolo Inu

PINU

 $ 0.000000 +0.91% $ 0.000000 $ 0.000000
piccolo-inu
$ 1.48K
1631

SQUAD

SQUAD

 $ 0.038602 -3.83% $ 0.040162 $ 0.036141
squad
$ 1.47K
1632

Yieldly

YLDY

 $ 0.000034 +9.98% $ 0.000039 $ 0.000027
yieldly
$ 1.46K
1633

Stronger

STRNGR

 $ 0.839882 +2.52% $ 0.865730 $ 0.816128
stronger
$ 1.42K
1634

Tokenclub

TCT

 $ 0.001056 -1.90% $ 0.001369 $ 0.000834
tokenclub
$ 1.42K 481.42M $ 508.25K
1635

Sonm

SNM

 $ 0.001757 +4.70% $ 0.001759 $ 0.001557
sonm
$ 1.40K 359.60M $ 631.86K
1636

Splyt

SHOPX

 $ 0.004406 +16.69% $ 0.005508 $ 0.003294
splyt
$ 1.40K
1637

SHEBOSHIS

SHEB

 $ 0.000000 +9.78% $ 0.000000 $ 0.000000
sheboshis
$ 1.40K
1638

Mimblewimblecoin

MWC

 $ 27.03 -3.09% $ 29.54 $ 26.58
mimblewimblecoin
$ 1.39K
1639

Unit Protocol Duck

DUCK

 $ 0.000237 -12.49% $ 0.000305 $ 0.000232
unit-protocol-duck
$ 1.39K
1640

Apes Go Bananas

AGB

 $ 0.000000 -1.89% $ 0.000000 $ 0.000000
apes-go-bananas
$ 1.39K
1641

Lemond

LEMD

 $ 0.000026 -5.72% $ 0.000029 $ 0.000024
lemond
$ 1.38K
1642

Nebulas

NAS

 $ 0.005385 -3.90% $ 0.006865 $ 0.005382
nebulas
$ 1.37K 35.50M $ 191.16K
1643

Etherparty

FUEL

 $ 0.000112 +1.80% $ 0.000141 $ 0.000110
etherparty
$ 1.31K 484.09M $ 54.33K
1644

PulseBitcoin

PLSB

 $ 0.024811 -1.44% $ 0.025178 $ 0.024729
pulsebitcoin
$ 1.31K
1645

Rena Finance

RENA

 $ 0.076602 +0.30% $ 0.077547 $ 0.075771
rena-finance
$ 1.30K
1646

Finxflo

FXF

 $ 0.001134 +12.97% $ 0.001165 $ 0.001003
finxflo
$ 1.30K
1647

Angryb

ANB

 $ 0.000001 -0.06% $ 0.000001 $ 0.000001
angryb
$ 1.28K
1648

Sparko

SPARKO

 $ 0.065161 +9.20% $ 0.065952 $ 0.059577
sparko
$ 1.27K
1649

Cred

LBA

 $ 0.000251 +1.07% $ 0.000254 $ 0.000231
cred
$ 1.25K 603.52M $ 151.37K
1650

OIN Finance

OIN

 $ 0.008136 +0.95% $ 0.008416 $ 0.007655
oin-finance
$ 1.25K
1651

Dxchaintoken

DX

 $ 0.000031 +22.46% $ 0.000031 $ 0.000024
dxchaintoken
$ 1.24K
1652

Dash 2 Trade

D2T

 $ 0.000893 +12.05% $ 0.001202 $ 0.000797
dash-2-trade
$ 1.22K
1653

SolFarm

TULIP

 $ 0.350225 +10.64% $ 0.367542 $ 0.298688
solfarm
$ 1.22K
1654

Peepa

PEEPA

 $ 0.000000 +2.25% $ 0.000000 $ 0.000000
peepa
$ 1.21K
1655

Solice

SLC

 $ 0.000933 -0.76% $ 0.000945 $ 0.000872
solice
$ 1.20K
1656

Wonderman Nation

WNDR

 $ 0.019093 +7.36% $ 0.019702 $ 0.017784
wonderman-nation
$ 1.19K
1657

Vone

VONE

 $ 0.000000 +9.62% $ 0.000000 $ 0.000000
vone
$ 1.18K
1658

PsyOptions

PSY

 $ 0.000556 -15.80% $ 0.000660 $ 0.000539
psyoptions
$ 1.15K
1659

Phantom Protocol

PHM

 $ 0.000060 -6.22% $ 0.000069 $ 0.000060
phantom-protocol
$ 1.13K
1660

Saudi Bonk

SAUDIBONK

 $ 0.000000 -14.74% $ 0.000000 $ 0.000000
saudi-bonk
$ 1.12K
1661

Sunny Aggregator

SUNNY

 $ 0.000030 +11.54% $ 0.000031 $ 0.000026
sunny-aggregator
$ 1.12K
1662

K21

K21

 $ 0.063650 +0.94% $ 0.064794 $ 0.062762
k21
$ 1.11K
1663

Counterparty

XCP

 $ 7.78 +5.54% $ 7.79 $ 7.11
counterparty
$ 1.10K 2.64M $ 20.58M
1664

POPO

POPO

 $ 0.000000 +8.68% $ 0.000000 $ 0.000000
popo
$ 1.04K
1665

Abyss

ABYSS

 $ 0.006448 +3.36% $ 0.006710 $ 0.005864
abyss
$ 1.04K 204.14M $ 1.31M
1666

Reddit

REDDIT

 $ 0.001144 -3.62% $ 0.001187 $ 0.001137
reddit
$ 1.04K
1667

Idle

IDLE

 $ 0.379084 +56.49% $ 0.437707 $ 0.237958
idle
$ 1.03K
1668

IndiGG

INDI

 $ 0.001614 +18.60% $ 0.001702 $ 0.001360
indigg
$ 1.03K
1669

Puriever

PURE

 $ 0.000801 +1354.22% $ 0.000802 $ 0.000054
puriever
$ 1.03K
1670

ITSBLOC

ITSB

 $ 0.000047 +11.89% $ 0.000053 $ 0.000042
itsbloc
$ 1.03K
1671

Hikari Protocol

HIKARI

 $ 0.000535 -0.51% $ 0.000542 $ 0.000532
hikari-protocol
$ 1.02K
1672

Varen

VRN

 $ 4.62 -1.44% $ 4.69 $ 4.61
varen
$ 1.02K
1673

Sukhavati Network

SKT

 $ 0.001170 -3.18% $ 0.001209 $ 0.001102
sukhavati-network
$ 1.02K
1674

Leverj

LEV

 $ 0.001968 -18.85% $ 0.002438 $ 0.001082
leverj
$ 1.01K
1675

Neo Tokyo

BYTES

 $ 0.000000 -1.28% $ 0.000000 $ 0.000000
neo-tokyo
$ 1.01K
1676

Glo Dollar

USDGLO

 $ 1.41 +27.77% $ 1.42 $ 1.11
glo-dollar
$ 1.00K
1677

SnowSwap

SNOW

 $ 0.242741 +7.98% $ 0.243197 $ 0.203776
snowswap
$ 1.00K
1678

Bidao

BID

 $ 0.000728 -1.63% $ 0.000745 $ 0.000723
bidao
$ 1.00K
1679

Quantstamp

QSP

 $ 0.001057 -4.17% $ 0.001180 $ 0.001001
quantstamp
$ 996.00 617.31M $ 652.42K
1680

Electrifyasia

ELEC

 $ 0.000169 -12.44% $ 0.000194 $ 0.000142
electrifyasia
$ 996.00
1681

Doge Payment

DOGEPAY

 $ 0.000000 +47.53% $ 0.000000 $ 0.000000
doge-payment
$ 996.00
1682

Taylor Swift

SWIFTIES

 $ 0.016484 +16.29% $ 0.016618 $ 0.014175
taylor-swift
$ 995.00
1683

Superbitcoin

SBTC

 $ 0.324496 +0.28% $ 0.326201 $ 0.303726
superbitcoin
$ 994.00
1684

HZM Coin

HZM

 $ 0.000351 -7.90% $ 0.000381 $ 0.000350
hzm-coin
$ 990.00
1685

Warena

RENA

 $ 0.000955 +0.51% $ 0.001002 $ 0.000929
warena
$ 989.00
1686

Pepa Inu

PEPA

 $ 0.000000 -21.15% $ 0.000000 $ 0.000000
pepa-inu
$ 982.00
1687

BoringDAO

BOR

 $ 54.21 -1.43% $ 55.01 $ 54.03
boringdao
$ 981.00
1688

LOCGame

LOCG

 $ 0.003334 +5.46% $ 0.003386 $ 0.003037
locgame
$ 978.00
1689

Exeedme

XED

 $ 0.022184 +1.81% $ 0.022782 $ 0.021299
exeedme
$ 968.00
1690

Green Beli

GRBE

 $ 0.000885 -11.14% $ 0.000998 $ 0.000885
green-beli
$ 967.00
1691

Govi

GOVI

 $ 0.087531 +6.43% $ 0.088358 $ 0.082228
govi
$ 957.00
1692

Alchemist

MIST

 $ 0.793062 +4.27% $ 0.801711 $ 0.756090
alchemist
$ 950.00
1693

AimBot

AIMBOT

 $ 0.700379 +1.73% $ 0.719821 $ 0.684193
aimbot
$ 944.00
1694

MASYA

MASYA

 $ 0.000000 +10.79% $ 0.000000 $ 0.000000
masya
$ 933.00
1695

MarhabaDeFi

MRHB

 $ 0.004659 -0.01% $ 0.004673 $ 0.004646
marhabadefi
$ 932.00
1696

DigiMetaverse

DGMV

 $ 0.007861 +7.93% $ 0.008040 $ 0.007251
digimetaverse
$ 926.00
1697

MiniSwap

MINI

 $ 0.013573 +8.90% $ 0.013919 $ 0.012313
miniswap
$ 914.00
1698

0xAnon

0XANON

 $ 0.005825 -10.10% $ 0.006479 $ 0.005822
0xanon
$ 911.00
1699

Basis Cash

BAC

 $ 0.001645 +9.81% $ 0.001691 $ 0.001493
basis-cash
$ 905.00
1700

Refereum

RFR

 $ 0.000105 -24.11% $ 0.000140 $ 0.000075
refereum
$ 904.00
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept