Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1601	Hpb	HPB	$ 0.004322	+17.86%	$ 0.004324	$ 0.003663	$ 785.00
1602	ITSBLOC	ITSB	$ 0.000044	+0.13%	$ 0.000044	$ 0.000044	$ 785.00
1603	Round X	RNDX	$ 0.000014	+0.69%	$ 0.000014	$ 0.000014	$ 783.00
1604	Solice	SLC	$ 0.001001	+0.18%	$ 0.001031	$ 0.000998	$ 781.00
1605	LuckysLeprecoin	LUCKYSLP	$ 0.000000	-0.47%	$ 0.000000	$ 0.000000	$ 779.00
1606	Vone	VONE	$ 0.000000	-0.33%	$ 0.000000	$ 0.000000	$ 776.00
1607	BEEF	BEEF	$ 0.000002	-0.48%	$ 0.000002	$ 0.000002	$ 765.00
1608	Laelaps	LAELAPS	$ 0.000158	-0.49%	$ 0.000160	$ 0.000158	$ 763.00
1609	iDeFiYieldProtocol	IDYP	$ 0.000910	-0.01%	$ 0.000911	$ 0.000908	$ 751.00
1610	Atari Token	ATRI	$ 0.000250	-0.48%	$ 0.000252	$ 0.000249	$ 733.00

1611	Anduschain	DEB	$ 0.004403	-0.01%	$ 0.004410	$ 0.004395	$ 723.00
1612	Bistroo	BIST	$ 0.014098	-0.24%	$ 0.014198	$ 0.014012	$ 713.00
1613	MerchDAO	MRCH	$ 0.004608	+0.08%	$ 0.004612	$ 0.004597	$ 713.00
1614	BunnyPark	BP	$ 0.001730	+0.13%	$ 0.001732	$ 0.001726	$ 710.00
1615	LOCGame	LOCG	$ 0.003112	+0.08%	$ 0.003114	$ 0.003104	$ 707.00
1616	Pnetwok	PNT	$ 0.004803	+2.79%	$ 0.004807	$ 0.004655	$ 692.00
1617	OceanLand	OLAND	$ 0.000198	+0.21%	$ 0.000199	$ 0.000198	$ 692.00
1618	Bottos	BTO	$ 0.000311	+0.13%	$ 0.000311	$ 0.000310	$ 685.00	498.47M	$ 155.10K
1619	IlluminatiCoin	NATI	$ 0.000001	-0.33%	$ 0.000001	$ 0.000001	$ 679.00
1620	MatrixETF	MDF	$ 0.000827	+0.08%	$ 0.000828	$ 0.000825	$ 658.00

1621	Trace Network Labs	TRACE	$ 0.001098	-1.17%	$ 0.001113	$ 0.001096	$ 652.00
1622	Ryocurrency	RYO	$ 0.034597	-0.47%	$ 0.034956	$ 0.034489	$ 648.00
1623	Alchemist	MIST	$ 0.774040	-0.48%	$ 0.781412	$ 0.772402	$ 647.00
1624	OptionRoom	ROOM	$ 0.010207	+0.15%	$ 0.032142	$ 0.010156	$ 638.00
1625	Spores Network	SPO	$ 0.000468	+0.08%	$ 0.000469	$ 0.000467	$ 636.00
1626	Niza Global	NIZA	$ 0.000082	-0.01%	$ 0.000082	$ 0.000081	$ 635.00
1627	Ajna Protocol	AJNA	$ 0.031760	-0.48%	$ 0.032090	$ 0.031661	$ 630.00
1628	Kuma Inu	KUMA	$ 0.000000	+0.13%	$ 0.000000	$ 0.000000	$ 628.00
1629	LGCY Network	LGCY	$ 0.000001	-0.48%	$ 0.000001	$ 0.000001	$ 622.00
1630	Bitcoingod	GOD	$ 1.62	+0.05%	$ 1.63	$ 1.62	$ 615.00
1631	POLKARARE	PRARE	$ 0.001615	+0.08%	$ 0.001617	$ 0.001611	$ 614.00
1632	NiiFi	NIIFI	$ 0.001636	-0.06%	$ 0.001640	$ 0.001626	$ 612.00
1633	Meta Apes PEEL	PEEL	$ 0.008095	-0.01%	$ 0.008108	$ 0.008081	$ 611.00
1634	YFDAI.FINANCE	YF-DAI	$ 24.79	-0.22%	$ 25.04	$ 24.79	$ 602.00
1635	LandX Governance Token	LNDX	$ 2.10	-0.48%	$ 2.12	$ 2.09	$ 600.00
1636	xNFT Protocol	XNFT	$ 0.000502	+0.08%	$ 0.000502	$ 0.000501	$ 590.00
1637	MASHIDA	MSHD	$ 0.004100	+0.16%	$ 0.004108	$ 0.004083	$ 577.00
1638	Glitch	GLCH	$ 0.006211	-0.48%	$ 0.006270	$ 0.006205	$ 566.00
1639	DIGG	DIGG	$ 672.04	+0.13%	$ 672.56	$ 670.44	$ 560.00
1640	Nyzo	NYZO	$ 0.006958	+0.08%	$ 0.006964	$ 0.006942	$ 552.00
1641	Reddit	REDDIT	$ 0.001105	-0.47%	$ 0.001116	$ 0.001102	$ 550.00
1642	Ravencoin classic	RVC	$ 0.000014	+0.08%	$ 0.000014	$ 0.000014	$ 549.00
1643	Liquid Staking Derivative	LSD	$ 0.017967	-0.48%	$ 0.018138	$ 0.017911	$ 545.00
1644	Parrot Protocol	PRT	$ 0.000067	-0.05%	$ 0.000067	$ 0.000066	$ 544.00
1645	Sanin Inu	SANI	$ 0.000001	-0.22%	$ 0.000001	$ 0.000001	$ 526.00
1646	Swerve	SWRV	$ 0.006440	0.00%	$ 0.006561	$ 0.006429	$ 520.00	20.95M	$ 134.95K
1647	Magic Internet Money	MIM	$ 1.43	-0.47%	$ 1.44	$ 1.42	$ 496.00
1648	UNION Protocol Governance Token	UNN	$ 0.000206	+0.08%	$ 0.000206	$ 0.000206	$ 496.00
1649	DeepFuckingValue	DFV	$ 0.000000	-0.49%	$ 0.000000	$ 0.000000	$ 495.00
1650	SafeMoon Inu	SMI	$ 0.000001	-0.47%	$ 0.000001	$ 0.000001	$ 490.00
1651	Angryb	ANB	$ 0.000001	-0.33%	$ 0.000001	$ 0.000001	$ 489.00
1652	NFT	NFT	$ 0.004668	-0.33%	$ 0.004713	$ 0.004667	$ 486.00
1653	Reaktor	RKR	$ 0.000002	-0.47%	$ 0.000002	$ 0.000002	$ 481.00
1654	Acet	ACT	$ 0.012721	+0.64%	$ 0.012729	$ 0.012607	$ 479.00
1655	dump.trade	DUMP	$ 0.002699	-0.49%	$ 0.002725	$ 0.002699	$ 478.00
1656	Bobcoin	BOBC	$ 0.100022	+0.04%	$ 0.100343	$ 0.099685	$ 476.00
1657	Dont Buy Inu	DBI	$ 0.001346	-0.47%	$ 0.001431	$ 0.001343	$ 475.00
1658	TrumpJr	TRUMPJR	$ 0.000000	-0.47%	$ 0.000000	$ 0.000000	$ 473.00
1659	Materium	MTRM	$ 0.073399	-0.34%	$ 0.073965	$ 0.044833	$ 468.00
1660	Smart Reward Token	SRT	$ 0.000006	+0.06%	$ 0.000006	$ 0.000006	$ 463.00
1661	Urus	URUS	$ 2.86	+0.08%	$ 2.86	$ 2.85	$ 456.00
1662	Dede	DEDE	$ 0.000898	-0.48%	$ 0.000907	$ 0.000897	$ 456.00
1663	Meta Doge	METADOGE	$ 0.000000	-0.47%	$ 0.000000	$ 0.000000	$ 452.00
1664	Dxchaintoken	DX	$ 0.000029	+0.13%	$ 0.000029	$ 0.000029	$ 449.00
1665	Axis DeFi	AXIS	$ 0.050281	+0.13%	$ 0.050319	$ 0.050160	$ 448.00
1666	Guzzler	GZLR	$ 0.000008	-0.33%	$ 0.000008	$ 0.000008	$ 448.00
1667	Yieldly	YLDY	$ 0.000025	-0.01%	$ 0.000026	$ 0.000025	$ 445.00
1668	On-Chain Dynamics	OCD	$ 0.000536	-0.49%	$ 0.000542	$ 0.000536	$ 444.00
1669	VEROX	VRX	$ 10.13	-0.42%	$ 10.24	$ 10.10	$ 442.00
1670	Gameswap	GSWAP	$ 0.243435	-0.48%	$ 0.245754	$ 0.243392	$ 439.00
1671	DEDPRZ	USA	$ 0.076000	-0.49%	$ 0.076737	$ 0.076000	$ 438.00
1672	Teddy Cash	TEDDY	$ 0.002634	-0.47%	$ 0.002662	$ 0.002626	$ 436.00
1673	PengyX	PENGYX	$ 0.000013	+2.91%	$ 0.000013	$ 0.000013	$ 426.00
1674	Optimus	OPTCM	$ 0.001201	+0.16%	$ 0.001204	$ 0.001196	$ 420.00
1675	NFT Champions	CHAMP	$ 0.001750	+0.08%	$ 0.001752	$ 0.001746	$ 419.00
1676	ankrETH	AETH	$ 6,152.05	-0.48%	$ 6,215.98	$ 6,132.97	$ 414.00
1677	Jobchain	JOB	$ 0.000165	+0.14%	$ 0.000165	$ 0.000165	$ 407.00
1678	Saddle Finance	SDL	$ 0.735137	-0.01%	$ 0.736292	$ 0.733841	$ 404.00
1679	SYNC Network	SYNC	$ 0.001991	-0.47%	$ 0.002010	$ 0.001989	$ 397.00
1680	4096	4096	$ 15.69	-0.49%	$ 15.85	$ 15.69	$ 395.00
1681	Equalizer	EQZ	$ 0.006090	-0.33%	$ 0.006149	$ 0.006090	$ 394.00
1682	Battle Infinity	IBAT	$ 0.000036	-0.39%	$ 0.000036	$ 0.000036	$ 393.00
1683	Kripto	KRIPTO	$ 0.000085	-1.36%	$ 0.000086	$ 0.000085	$ 392.00
1684	Busy DAO	BUSY	$ 0.000389	+0.13%	$ 0.000389	$ 0.000388	$ 390.00
1685	Saudi Bonk	SAUDIBONK	$ 0.000000	-0.48%	$ 0.000000	$ 0.000000	$ 389.00
1686	0chain	ZCN	$ 0.041439	+0.13%	$ 0.044695	$ 0.041340	$ 385.00
1687	Nexus Dubai	NXD	$ 0.000035	+0.08%	$ 0.000035	$ 0.000035	$ 383.00
1688	Ojamu	OJA	$ 0.002015	-0.01%	$ 0.002106	$ 0.002011	$ 381.00
1689	BREPE	BREPE	$ 0.000000	-0.48%	$ 0.000000	$ 0.000000	$ 376.00
1690	Civilization	CIV	$ 0.007492	-0.48%	$ 0.007564	$ 0.007485	$ 373.00
1691	VelasPad	VLXPAD	$ 0.003668	+0.08%	$ 0.003671	$ 0.003659	$ 373.00
1692	99Starz	STZ	$ 0.010460	+0.07%	$ 0.010477	$ 0.010443	$ 372.00
1693	Metaverse Index	MVI	$ 60.45	-0.47%	$ 61.07	$ 43.81	$ 369.00
1694	UniX	UNIX	$ 0.001723	-0.47%	$ 0.001740	$ 0.001720	$ 367.00
1695	Moneroclassic	XMC	$ 0.268920	+0.25%	$ 0.269211	$ 0.267529	$ 361.00
1696	Tenx	PAY	$ 0.007564	+0.08%	$ 0.007569	$ 0.007546	$ 361.00	205.21M	$ 1.55M
1697	ZapExchange	ZAPEX	$ 0.000371	-0.22%	$ 0.000373	$ 0.000371	$ 356.00
1698	Vesper	VSP	$ 0.557509	-0.36%	$ 0.562049	$ 0.497085	$ 352.00
1699	Meli Games	MELI	$ 0.000042	-9.85%	$ 0.000047	$ 0.000042	$ 351.00
1700	Iht	IHT	$ 0.000058	+0.13%	$ 0.000058	$ 0.000058	$ 350.00	514.46M	$ 29.76K