Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1601	All In	ALLIN	$ 0.503123	+0.18%	$ 0.503860	$ 0.502006	$ 1.76K
1602	PoolTogether	POOL	$ 0.775342	+0.41%	$ 0.775413	$ 0.772192	$ 1.76K
1603	0xAISwap	0XAISWAP	$ 0.300370	+0.31%	$ 0.300372	$ 0.299448	$ 1.75K
1604	Contract Dev AI	0XDEV	$ 0.121572	+0.18%	$ 0.121573	$ 0.121302	$ 1.74K
1605	DeFrogs	DEFROGS	$ 103.29	+1.05%	$ 103.30	$ 102.22	$ 1.73K
1606	Looter	LOOTER	$ 0.023430	+0.18%	$ 0.023464	$ 0.023378	$ 1.72K
1607	LOCGame	LOCG	$ 0.003552	-3.27%	$ 0.003673	$ 0.003549	$ 1.70K
1608	Urus	URUS	$ 2.54	-4.08%	$ 2.65	$ 2.54	$ 1.69K
1609	Base Protocol	BASE	$ 1.09	+2.84%	$ 3.89	$ 1.06	$ 1.67K
1610	Duckereum	DUCKER	$ 0.002811	-2.01%	$ 0.002878	$ 0.002806	$ 1.67K

1611	BitCastle	CASTLE	$ 0.000398	+0.09%	$ 0.000398	$ 0.000397	$ 1.66K
1612	saffron.finance	SFI	$ 32.60	+1.51%	$ 32.61	$ 29.92	$ 1.63K
1613	Meme Moguls	MGLS	$ 0.000089	+0.31%	$ 0.000089	$ 0.000088	$ 1.62K
1614	DeRace	DERC	$ 0.096295	+0.31%	$ 0.096436	$ 0.095999	$ 1.62K
1615	Etherisc DIP Token	DIP	$ 0.012114	-14.24%	$ 0.032530	$ 0.012105	$ 1.62K
1616	Raidennetwork	RDN	$ 0.005253	+0.01%	$ 0.005256	$ 0.005250	$ 1.62K	50.00M	$ 262.66K
1617	Huobitoken	HT	$ 0.705869	-3.48%	$ 0.763440	$ 0.704940	$ 1.60K	50.00M	$ 35.29M
1618	PAAL AI	PAAL	$ 0.000184	+0.18%	$ 0.000185	$ 0.000184	$ 1.60K
1619	Tenx	PAY	$ 0.007595	+0.01%	$ 0.007599	$ 0.007590	$ 1.58K	205.21M	$ 1.55M
1620	Cred	LBA	$ 0.000252	+0.57%	$ 0.000252	$ 0.000250	$ 1.58K	603.52M	$ 151.96K

1621	EthicHub	ETHIX	$ 0.171061	+0.26%	$ 0.171140	$ 0.170612	$ 1.58K
1622	Reddit	REDDIT	$ 0.001210	+5.98%	$ 0.001211	$ 0.001142	$ 1.57K
1623	DogeGF	DOGEGF	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 1.56K
1624	Bytecoin	BCN	$ 0.000748	-2.83%	$ 0.000771	$ 0.000747	$ 1.55K
1625	Iht	IHT	$ 0.000083	+0.03%	$ 0.000083	$ 0.000083	$ 1.52K	514.46M	$ 42.72K
1626	VEROX	VRX	$ 13.56	+0.41%	$ 13.57	$ 13.51	$ 1.50K
1627	Supe Infinity	SUPE	$ 0.007808	+0.01%	$ 0.007812	$ 0.007803	$ 1.49K
1628	Salt	SALT	$ 0.009705	+31.33%	$ 0.009706	$ 0.007386	$ 1.48K	120.00M	$ 1.16M
1629	Blockchain Monster Hunt	BCMC	$ 0.001878	+1.91%	$ 0.001878	$ 0.001836	$ 1.47K
1630	Yieldly	YLDY	$ 0.000034	+0.57%	$ 0.000034	$ 0.000034	$ 1.47K
1631	SQUAD	SQUAD	$ 0.038594	0.00%	$ 0.038613	$ 0.038567	$ 1.47K
1632	MAI	MIMATIC	$ 0.993439	+0.04%	$ 0.999243	$ 0.992230	$ 1.46K
1633	Mimblewimblecoin	MWC	$ 27.16	+0.28%	$ 27.17	$ 27.07	$ 1.45K
1634	Stronger	STRNGR	$ 0.842973	+0.18%	$ 0.843780	$ 0.841101	$ 1.43K
1635	Nebulas	NAS	$ 0.005471	+0.03%	$ 0.005474	$ 0.005468	$ 1.41K	35.50M	$ 194.23K
1636	Jaiho Crypto	JAIHO	$ 0.000852	0.00%	$ 0.000852	$ 0.000851	$ 1.41K
1637	CryptoTanks	TANK	$ 0.000528	0.00%	$ 0.000528	$ 0.000528	$ 1.41K
1638	Unit Protocol Duck	DUCK	$ 0.000235	+0.01%	$ 0.000235	$ 0.000235	$ 1.39K
1639	Apes Go Bananas	AGB	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 1.39K
1640	Tokenclub	TCT	$ 0.000956	+3.59%	$ 0.001257	$ 0.000923	$ 1.38K	481.42M	$ 460.39K
1641	Lemond	LEMD	$ 0.000026	+0.01%	$ 0.000026	$ 0.000026	$ 1.38K
1642	Rena Finance	RENA	$ 0.076535	+0.28%	$ 0.076571	$ 0.076289	$ 1.38K
1643	Sonm	SNM	$ 0.001757	+0.01%	$ 0.001758	$ 0.001756	$ 1.37K	359.60M	$ 631.72K
1644	Splyt	SHOPX	$ 0.004454	+1.13%	$ 0.004457	$ 0.004403	$ 1.36K
1645	TaleCraft	CRAFT	$ 0.003515	+0.01%	$ 0.003517	$ 0.003513	$ 1.34K
1646	Dogey-Inu	DINU	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 1.34K
1647	BlockchainSpace	GUILD	$ 0.002044	+0.28%	$ 0.002045	$ 0.002038	$ 1.32K
1648	PulseBitcoin	PLSB	$ 0.024927	+0.28%	$ 0.024939	$ 0.024847	$ 1.31K
1649	Etherparty	FUEL	$ 0.000112	+0.01%	$ 0.000112	$ 0.000112	$ 1.31K	484.09M	$ 54.32K
1650	Olympus	OHM	$ 15.51	-12.20%	$ 17.66	$ 15.47	$ 1.29K
1651	ITSBLOC	ITSB	$ 0.000047	+0.01%	$ 0.000047	$ 0.000044	$ 1.28K
1652	Sparko	SPARKO	$ 0.065332	+0.41%	$ 0.065362	$ 0.065066	$ 1.28K
1653	Governor DAO	GDAO	$ 0.032072	+0.34%	$ 0.032088	$ 0.031951	$ 1.25K
1654	OIN Finance	OIN	$ 0.008144	+0.13%	$ 0.008145	$ 0.008130	$ 1.23K
1655	Dash 2 Trade	D2T	$ 0.000893	+0.01%	$ 0.000893	$ 0.000892	$ 1.22K
1656	Phantom Protocol	PHM	$ 0.000065	+7.36%	$ 0.000065	$ 0.000060	$ 1.22K
1657	SolFarm	TULIP	$ 0.350147	+0.01%	$ 0.350321	$ 0.349927	$ 1.22K
1658	Dxchaintoken	DX	$ 0.000029	-3.69%	$ 0.000031	$ 0.000029	$ 1.22K
1659	Nord Finance	NORD	$ 0.024027	+0.01%	$ 0.024040	$ 0.023843	$ 1.20K
1660	Sunny Aggregator	SUNNY	$ 0.000031	-0.22%	$ 0.000031	$ 0.000031	$ 1.20K
1661	PsyOptions	PSY	$ 0.000556	+0.01%	$ 0.000556	$ 0.000555	$ 1.14K
1662	Peepa	PEEPA	$ 0.000000	+0.17%	$ 0.000000	$ 0.000000	$ 1.13K
1663	Wonderman Nation	WNDR	$ 0.019089	+0.01%	$ 0.019098	$ 0.019077	$ 1.13K
1664	Saudi Bonk	SAUDIBONK	$ 0.000000	+0.41%	$ 0.000000	$ 0.000000	$ 1.13K
1665	K21	K21	$ 0.063881	+0.31%	$ 0.063942	$ 0.063685	$ 1.11K
1666	Counterparty	XCP	$ 7.78	+0.05%	$ 7.80	$ 7.77	$ 1.10K	2.64M	$ 20.60M
1667	Superbitcoin	SBTC	$ 0.326810	+0.05%	$ 0.326965	$ 0.326543	$ 1.08K
1668	Leverj	LEV	$ 0.001990	+1.18%	$ 0.001991	$ 0.001966	$ 1.05K
1669	POPO	POPO	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 1.05K
1670	BitStable	BSSB	$ 0.754298	+0.28%	$ 0.754649	$ 0.751873	$ 1.04K
1671	Puriever	PURE	$ 0.000046	+0.01%	$ 0.000046	$ 0.000046	$ 1.03K
1672	Hikari Protocol	HIKARI	$ 0.000536	+0.18%	$ 0.000537	$ 0.000535	$ 1.03K
1673	Varen	VRN	$ 4.64	+0.28%	$ 4.64	$ 4.63	$ 1.02K
1674	SnowSwap	SNOW	$ 0.243169	+0.17%	$ 0.243274	$ 0.220753	$ 1.01K
1675	Sukhavati Network	SKT	$ 0.001170	+0.01%	$ 0.001171	$ 0.001169	$ 1.01K
1676	Neo Tokyo	BYTES	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 1.01K
1677	Glo Dollar	USDGLO	$ 1.42	+0.29%	$ 1.42	$ 1.41	$ 1.00K
1678	Bidao	BID	$ 0.000729	+0.18%	$ 0.000730	$ 0.000728	$ 1.00K
1679	Doge Payment	DOGEPAY	$ 0.000000	+0.31%	$ 0.000000	$ 0.000000	$ 999.00
1680	Taylor Swift	SWIFTIES	$ 0.016544	+0.18%	$ 0.016569	$ 0.016508	$ 997.00
1681	Electrifyasia	ELEC	$ 0.000169	+0.01%	$ 0.000169	$ 0.000169	$ 996.00
1682	HZM Coin	HZM	$ 0.000350	-0.06%	$ 0.000351	$ 0.000350	$ 990.00
1683	Warena	RENA	$ 0.000955	+0.01%	$ 0.000955	$ 0.000954	$ 978.00
1684	IndiGG	INDI	$ 0.001506	+0.01%	$ 0.001507	$ 0.001506	$ 969.00
1685	Kounotori	KTO	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 957.00
1686	Green Beli	GRBE	$ 0.000885	+0.03%	$ 0.000886	$ 0.000885	$ 955.00
1687	Alchemist	MIST	$ 0.795208	+0.29%	$ 0.795517	$ 0.792591	$ 952.00
1688	Melania Trump	MELANIA	$ 0.004280	-3.59%	$ 0.004453	$ 0.004272	$ 939.00
1689	Govi	GOVI	$ 0.087507	-0.68%	$ 0.088174	$ 0.087452	$ 938.00
1690	MASYA	MASYA	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 935.00
1691	MarhabaDeFi	MRHB	$ 0.004656	-0.06%	$ 0.004661	$ 0.004651	$ 931.00
1692	Statera	STA	$ 0.001994	+0.18%	$ 0.001994	$ 0.001990	$ 930.00
1693	DigiMetaverse	DGMV	$ 0.007890	+0.18%	$ 0.007897	$ 0.007872	$ 928.00
1694	Odyssey	OCN	$ 0.000041	-4.37%	$ 0.000043	$ 0.000041	$ 928.00	2.00B	$ 82.11K
1695	0xAnon	0XANON	$ 0.005958	+2.24%	$ 0.005959	$ 0.005828	$ 912.00
1696	Finxflo	FXF	$ 0.001130	-0.27%	$ 0.001134	$ 0.001129	$ 911.00
1697	Basis Cash	BAC	$ 0.001645	+0.01%	$ 0.001645	$ 0.001644	$ 905.00
1698	Refereum	RFR	$ 0.000105	+0.15%	$ 0.000105	$ 0.000102	$ 902.00
1699	Quantstamp	QSP	$ 0.001056	-0.09%	$ 0.001057	$ 0.001055	$ 899.00	617.31M	$ 651.66K
1700	UNION Protocol Governance Token	UNN	$ 0.000193	+0.01%	$ 0.000193	$ 0.000193	$ 898.00