آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tron |
TRX |
$ 0.199394 | +2.26 % | $ 0.199394 | $ 0.193285 | $ 412.16M | 71.65B | $ 14.28B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.199501 | $ 107.06M | |
WhiteBit | TRX/USDT | $ 0.199427 | $ 54.62M | |
DigiFinex | TRX/USDT | $ 0.198034 | $ 47.25M | |
Poloniex | TRX/USDT | $ 0.199472 | $ 29.72M | |
Huobi | TRX/USDT | $ 0.199506 | $ 23.21M | |
OKEX | TRX/USDT | $ 0.199477 | $ 15.45M | |
P2pb2b | TRX/USD | $ 0.199433 | $ 15.06M | |
Tidex | TRX/USDT | $ 0.199523 | $ 14.46M | |
Bybit | TRX/USDT | $ 0.199482 | $ 14.32M | |
Bitget | TRX/USDT | $ 0.199446 | $ 11.99M | |
UPbit | TRX/KRW | $ 0.199300 | $ 11.86M | |
Gate.io | TRX/USDT | $ 0.199556 | $ 6.01M | |
MEXC | TRX/USDT | $ 0.199246 | $ 5.62M | |
Kucoin | TRX/USDT | $ 0.199461 | $ 5.36M | |
<< عرض الكل >> | ||||
Btc-Alpha | TRX/USDT | $ 0.199503 | $ 5.35M | |
Bithumb | TRX/KRW | $ 0.199367 | $ 5.14M | |
CoinEx | TRX/USDT | $ 0.199573 | $ 4.58M | |
BitMart | TRX/USDT | $ 0.199219 | $ 3.89M | |
Binance | TRX/BTC | $ 0.200100 | $ 3.59M | |
Latoken | TRX/USDT | $ 0.199532 | $ 3.18M | |
Hitbtc | TRX/USDT | $ 0.199220 | $ 2.76M | |
WhiteBit | TRX/BTC | $ 0.199218 | $ 2.37M | |
Coinone | TRX/KRW | $ 0.199424 | $ 2.15M | |
Dcoin | TRX/USDT | $ 0.199348 | $ 1.76M | |
Binance | TRX/ETH | $ 0.199412 | $ 1.43M | |
BTSE | TRX/USD | $ 0.199367 | $ 1.39M | |
Omgfin | TRX/BTC | $ 0.206967 | $ 1.24M | |
Kraken | TRX/USD | $ 0.199431 | $ 1.20M | |
BigONE | TRX/USDT | $ 0.199116 | $ 1.18M | |
Bibox | TRX/ETH | $ 0.221959 | $ 854.35K | |
WhiteBit | TRX/ETH | $ 0.200144 | $ 838.88K | |
Bitvavo | TRX/EUR | $ 0.199612 | $ 760.68K | |
Paribu | TRX/TRY | $ 0.199448 | $ 748.50K | |
BTCTurk | TRX/TRY | $ 0.199220 | $ 721.46K | |
Kraken | TRX/EUR | $ 0.199455 | $ 670.63K | |
Mercatox | TRX/ETH | $ 0.200141 | $ 451.72K | |
Exmo | TRX/USD | $ 0.199724 | $ 416.46K | |
Bibox | TRX/USDT | $ 0.196431 | $ 369.27K | |
Exmo | TRX/EUR | $ 0.206244 | $ 341.28K | |
Kraken | TRX/BTC | $ 0.199394 | $ 324.51K | |
Bitfinex | TRX/USD | $ 0.199468 | $ 240.74K | |
Mercatox | TRX/BTC | $ 0.203043 | $ 237.76K | |
DigiFinex | TRX/BTC | $ 0.199021 | $ 174.14K | |
BTSE | TRX/USDC | $ 0.199379 | $ 167.43K | |
BitMart | TRX/BTC | $ 0.200091 | $ 165.03K | |
Bitfinex | TRX/BTC | $ 0.199119 | $ 161.32K | |
Kucoin | TRX/BTC | $ 0.199218 | $ 124.62K | |
Huobi | TRX/BTC | $ 0.199286 | $ 113.52K | |
Indodax | TRX/IDR | $ 0.199120 | $ 107.00K | |
Kucoin | TRX/ETH | $ 0.199537 | $ 101.81K | |
BigONE | TRX/BTC | $ 0.201081 | $ 94.35K | |
BitMart | TRX/ETH | $ 0.199561 | $ 84.30K | |
CoinEx | TRX/BTC | $ 0.199992 | $ 77.67K | |
DigiFinex | TRX/ETH | $ 0.200009 | $ 77.34K | |
Exmo | TRX/BTC | $ 0.199119 | $ 71.85K | |
Bitget | TRX/USDC | $ 0.199820 | $ 67.27K | |
Bitget | TRX/BTC | $ 0.199218 | $ 63.87K | |
Korbit | TRX/KRW | $ 0.199561 | $ 59.04K | |
Bitkub | TRX/THB | $ 0.199414 | $ 57.03K | |
Poloniex | TRX/BTC | $ 0.199119 | $ 46.99K | |
Huobi | TRX/ETH | $ 0.200279 | $ 40.87K | |
Latoken | TRX/ETH | $ 0.199739 | $ 36.39K | |
Latoken | TRX/BTC | $ 0.199120 | $ 34.39K | |
AltCoinTrader | TRX/ZAR | $ 0.197894 | $ 30.58K | |
Hitbtc | TRX/BTC | $ 0.199463 | $ 29.13K | |
MEXC | TRX/BTC | $ 0.199119 | $ 26.42K | |
Kraken | TRX/ETH | $ 0.200170 | $ 20.01K | |
BTSE | TRX/BTC | $ 0.199119 | $ 17.92K | |
Omgfin | TRX/USDT | $ 0.196825 | $ 8.91K | |
NovaDAX | TRX/BRL | $ 0.198961 | $ 5.56K | |
UPbit | TRX/BTC | $ 0.198139 | $ 5.11K | |
Bitfinex | TRX/EUR | $ 0.199215 | $ 4.76K | |
CEX.IO | TRX/GBP | $ 0.223769 | $ 3.57K | |
CEX.IO | TRX/EUR | $ 0.211009 | $ 1.97K | |
Bitbns | TRX/INR | $ 0.133563 | $ 1.09K | |
Bitmex | TRX/USDT | $ 0.195001 | $ 195.00 | |
CEX.IO | TRX/USD | $ 0.204671 | $ 159.00 | |
NovaDAX | TRX/USDT | $ 0.197424 | $ 91.00 | |
CEX.IO | TRX/BTC | $ 0.295246 | $ 44.00 | |
Hitbtc | TRX/ETH | $ 6.17 | $ 36.00 | |
UPbit | TRX/USDT | $ 0.199667 | $ 3.00 | |
Gate.io | TRX/ETH | $ 0.199721 | $ 0.00 | |
Bitfinex | TRX/ETH | $ 0.250575 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.203043 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.295246 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.265027 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.091895 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000196 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.165735 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.293284 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.274586 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.619919 | $ 0.00 | |
FatBTC | TRX/ETH | $ 75.71 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.229350 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.195000 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.199441 | $ 0.00 | |
Omgfin | TRX/ETH | $ 0.203642 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.317806 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.243313 | $ 0.00 | |
WazirX | TRX/INR | $ 0.201847 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.207721 | $ 0.00 | |
Bibox | TRX/BTC | $ 0.026484 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.215794 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.225561 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.225967 | $ 0.00 | |
مجموع / معدل | TRX/USD | $ 0.199394 | $ 412.16M |
The Tron price today is $0.199394 USD with a 24 hour trading volume of $412.16M USD. Tron (TRX) is up 2.26% in the last 24 hours.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |