Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Tron |
TRX |
$ 0.198691 | +1.90 % | $ 0.199164 | $ 0.193285 | $ 399.07M | 71.65B | $ 14.23B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.198718 | $ 103.47M | |
WhiteBit | TRX/USDT | $ 0.198745 | $ 52.86M | |
DigiFinex | TRX/USDT | $ 0.197728 | $ 47.81M | |
Poloniex | TRX/USDT | $ 0.198689 | $ 29.09M | |
Huobi | TRX/USDT | $ 0.198841 | $ 22.87M | |
P2pb2b | TRX/USD | $ 0.198648 | $ 14.53M | |
Tidex | TRX/USDT | $ 0.198708 | $ 14.40M | |
OKEX | TRX/USDT | $ 0.198759 | $ 14.18M | |
Bybit | TRX/USDT | $ 0.198748 | $ 13.33M | |
UPbit | TRX/KRW | $ 0.198211 | $ 11.21M | |
Bitget | TRX/USDT | $ 0.198727 | $ 9.94M | |
Gate.io | TRX/USDT | $ 0.198803 | $ 5.63M | |
MEXC | TRX/USDT | $ 0.198688 | $ 5.38M | |
Kucoin | TRX/USDT | $ 0.198776 | $ 5.35M | |
<< Montre tout >> | ||||
Btc-Alpha | TRX/USDT | $ 0.198704 | $ 5.33M | |
CoinEx | TRX/USDT | $ 0.198869 | $ 4.63M | |
Bithumb | TRX/KRW | $ 0.199072 | $ 4.57M | |
BitMart | TRX/USDT | $ 0.198794 | $ 3.74M | |
Binance | TRX/BTC | $ 0.198765 | $ 3.21M | |
Latoken | TRX/USDT | $ 0.198780 | $ 3.08M | |
Hitbtc | TRX/USDT | $ 0.198825 | $ 2.82M | |
WhiteBit | TRX/BTC | $ 0.198736 | $ 2.42M | |
Coinone | TRX/KRW | $ 0.198950 | $ 2.03M | |
Dcoin | TRX/USDT | $ 0.198690 | $ 1.74M | |
BTSE | TRX/USD | $ 0.198764 | $ 1.46M | |
Binance | TRX/ETH | $ 0.198663 | $ 1.37M | |
Kraken | TRX/USD | $ 0.198804 | $ 1.26M | |
Omgfin | TRX/BTC | $ 0.204583 | $ 1.22M | |
BigONE | TRX/USDT | $ 0.198389 | $ 1.15M | |
WhiteBit | TRX/ETH | $ 0.199009 | $ 865.67K | |
Bibox | TRX/ETH | $ 0.217693 | $ 830.37K | |
Paribu | TRX/TRY | $ 0.198862 | $ 707.57K | |
BTCTurk | TRX/TRY | $ 0.198786 | $ 694.87K | |
Bitvavo | TRX/EUR | $ 0.198864 | $ 685.01K | |
Kraken | TRX/EUR | $ 0.198888 | $ 631.15K | |
Mercatox | TRX/ETH | $ 0.200251 | $ 426.73K | |
Exmo | TRX/USD | $ 0.196545 | $ 416.24K | |
Exmo | TRX/EUR | $ 0.211861 | $ 405.49K | |
Bibox | TRX/USDT | $ 0.196054 | $ 373.42K | |
Kraken | TRX/BTC | $ 0.198823 | $ 334.98K | |
Mercatox | TRX/BTC | $ 0.200704 | $ 185.80K | |
BTSE | TRX/USDC | $ 0.198608 | $ 181.29K | |
DigiFinex | TRX/BTC | $ 0.198765 | $ 164.52K | |
BitMart | TRX/BTC | $ 0.199735 | $ 161.49K | |
Bitfinex | TRX/USD | $ 0.199453 | $ 158.44K | |
Kucoin | TRX/BTC | $ 0.199444 | $ 122.10K | |
Bitfinex | TRX/BTC | $ 0.198765 | $ 116.16K | |
Indodax | TRX/IDR | $ 0.197930 | $ 113.65K | |
Huobi | TRX/BTC | $ 0.198814 | $ 99.14K | |
Kucoin | TRX/ETH | $ 0.198979 | $ 98.35K | |
BigONE | TRX/BTC | $ 0.198765 | $ 88.94K | |
BitMart | TRX/ETH | $ 0.198817 | $ 82.83K | |
DigiFinex | TRX/ETH | $ 0.199085 | $ 74.99K | |
Poloniex | TRX/BTC | $ 0.198668 | $ 71.95K | |
Exmo | TRX/BTC | $ 0.201674 | $ 70.50K | |
Bitget | TRX/USDC | $ 0.199078 | $ 68.54K | |
CoinEx | TRX/BTC | $ 0.199551 | $ 67.87K | |
Korbit | TRX/KRW | $ 0.198863 | $ 67.56K | |
Bitget | TRX/BTC | $ 0.197893 | $ 66.92K | |
Bitkub | TRX/THB | $ 0.199127 | $ 50.20K | |
Huobi | TRX/ETH | $ 0.199033 | $ 34.89K | |
Latoken | TRX/ETH | $ 0.198770 | $ 34.85K | |
AltCoinTrader | TRX/ZAR | $ 0.196812 | $ 33.27K | |
Latoken | TRX/BTC | $ 0.198766 | $ 30.93K | |
MEXC | TRX/BTC | $ 0.199444 | $ 26.72K | |
Hitbtc | TRX/BTC | $ 0.198649 | $ 25.12K | |
Kraken | TRX/ETH | $ 0.198756 | $ 21.24K | |
BTSE | TRX/BTC | $ 0.196826 | $ 17.71K | |
Omgfin | TRX/USDT | $ 0.196765 | $ 11.01K | |
UPbit | TRX/BTC | $ 0.197796 | $ 5.65K | |
NovaDAX | TRX/BRL | $ 0.198057 | $ 5.39K | |
Bitfinex | TRX/EUR | $ 0.198408 | $ 4.64K | |
CEX.IO | TRX/GBP | $ 0.221192 | $ 3.53K | |
CEX.IO | TRX/EUR | $ 0.208579 | $ 1.95K | |
Bitbns | TRX/INR | $ 0.122733 | $ 528.00 | |
Bitmex | TRX/USDT | $ 0.194886 | $ 195.00 | |
CEX.IO | TRX/USD | $ 0.201513 | $ 157.00 | |
NovaDAX | TRX/USDT | $ 0.193313 | $ 73.00 | |
CEX.IO | TRX/BTC | $ 0.291846 | $ 44.00 | |
Hitbtc | TRX/ETH | $ 6.14 | $ 29.00 | |
UPbit | TRX/USDT | $ 0.199418 | $ 3.00 | |
Gate.io | TRX/ETH | $ 0.199018 | $ 0.00 | |
Bitfinex | TRX/ETH | $ 0.247689 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.200704 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.291846 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.261975 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.090837 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000194 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.163826 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.289906 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.271423 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.612779 | $ 0.00 | |
FatBTC | TRX/ETH | $ 74.84 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.226709 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.192754 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.197144 | $ 0.00 | |
Omgfin | TRX/ETH | $ 0.201296 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.314146 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.240511 | $ 0.00 | |
WazirX | TRX/INR | $ 0.199522 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.205329 | $ 0.00 | |
Bibox | TRX/BTC | $ 0.026179 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.213309 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.222963 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.223364 | $ 0.00 | |
Total / Moyenne | TRX/USD | $ 0.198691 | $ 399.07M |
Le prix du Tron est aujourd'hui de $0.198691 USD avec un volume de négociation sur 24 heures de $399.07M M USD. Tron (TRX) est en hausse de 1.90% au cours des dernières 24 heures.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |