Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tron |
TRX |
$ 0.243941 | +0.28 % | $ 0.244241 | $ 0.241830 | $ 433.32M | 71.65B | $ 17.48B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.243927 | $ 148.87M | |
DigiFinex | TRX/USDT | $ 0.244049 | $ 71.66M | |
Poloniex | TRX/USDT | $ 0.243950 | $ 27.62M | |
Huobi | TRX/USDT | $ 0.244024 | $ 26.46M | |
MEXC | TRX/USDT | $ 0.243742 | $ 25.03M | |
OKEX | TRX/USDT | $ 0.244058 | $ 24.76M | |
P2pb2b | TRX/USD | $ 0.243945 | $ 21.82M | |
Gate.io | TRX/USDT | $ 0.243986 | $ 16.55M | |
Bybit | TRX/USDT | $ 0.244045 | $ 11.66M | |
UPbit | TRX/KRW | $ 0.243633 | $ 7.67M | |
BitMart | TRX/USDT | $ 0.244079 | $ 5.93M | |
Latoken | TRX/USDT | $ 0.243827 | $ 4.34M | |
Bithumb | TRX/KRW | $ 0.244579 | $ 4.33M | |
Binance | TRX/BTC | $ 0.244065 | $ 3.45M | |
<< Visa alla >> | ||||
Hitbtc | TRX/USDT | $ 0.243983 | $ 3.39M | |
Bitget | TRX/USDT | $ 0.243867 | $ 3.38M | |
CoinEx | TRX/USDT | $ 0.244110 | $ 3.10M | |
WhiteBit | TRX/USDT | $ 0.243705 | $ 2.97M | |
Btc-Alpha | TRX/USDT | $ 0.243733 | $ 2.91M | |
Kucoin | TRX/USDT | $ 0.244124 | $ 2.74M | |
BTSE | TRX/USD | $ 0.244018 | $ 2.09M | |
Dcoin | TRX/USDT | $ 0.243841 | $ 1.62M | |
BigONE | TRX/USDT | $ 0.244344 | $ 1.25M | |
Bitget | TRX/USDC | $ 0.243967 | $ 1.21M | |
Kraken | TRX/USD | $ 0.243906 | $ 1.07M | |
Bibox | TRX/USDT | $ 0.243378 | $ 945.52K | |
Paribu | TRX/TRY | $ 0.243531 | $ 834.71K | |
BTCTurk | TRX/TRY | $ 0.244445 | $ 791.47K | |
Binance | TRX/ETH | $ 0.243743 | $ 688.38K | |
Coinone | TRX/KRW | $ 0.244217 | $ 650.48K | |
Bitvavo | TRX/EUR | $ 0.244148 | $ 573.15K | |
Kraken | TRX/EUR | $ 0.244079 | $ 551.53K | |
Bibox | TRX/ETH | $ 0.221123 | $ 394.11K | |
BTSE | TRX/USDC | $ 0.244009 | $ 340.08K | |
WhiteBit | TRX/BTC | $ 0.244182 | $ 293.75K | |
BitMart | TRX/BTC | $ 0.243104 | $ 173.65K | |
WhiteBit | TRX/ETH | $ 0.244018 | $ 121.11K | |
Bitkub | TRX/THB | $ 0.244087 | $ 102.83K | |
Exmo | TRX/BTC | $ 0.243084 | $ 97.58K | |
Kucoin | TRX/ETH | $ 0.244224 | $ 92.39K | |
Kucoin | TRX/BTC | $ 0.244163 | $ 87.92K | |
Korbit | TRX/KRW | $ 0.244307 | $ 69.44K | |
Bitget | TRX/BTC | $ 0.242888 | $ 66.74K | |
Kraken | TRX/BTC | $ 0.243918 | $ 65.89K | |
BitMart | TRX/ETH | $ 0.244033 | $ 64.46K | |
Kraken | TRX/ETH | $ 0.245266 | $ 59.75K | |
Indodax | TRX/IDR | $ 0.244188 | $ 57.60K | |
CoinEx | TRX/BTC | $ 0.244564 | $ 46.03K | |
Hitbtc | TRX/BTC | $ 0.244300 | $ 38.84K | |
Latoken | TRX/BTC | $ 0.243844 | $ 32.85K | |
Bitfinex | TRX/USD | $ 0.244170 | $ 28.31K | |
Huobi | TRX/ETH | $ 0.243861 | $ 26.51K | |
AltCoinTrader | TRX/ZAR | $ 0.240720 | $ 22.51K | |
Latoken | TRX/ETH | $ 0.243986 | $ 17.55K | |
Hitbtc | TRX/ETH | $ 8.69 | $ 16.85K | |
MEXC | TRX/BTC | $ 0.244261 | $ 12.81K | |
Huobi | TRX/BTC | $ 0.242986 | $ 10.41K | |
Omgfin | TRX/USDT | $ 0.241588 | $ 7.84K | |
Poloniex | TRX/BTC | $ 0.243673 | $ 7.41K | |
Bitfinex | TRX/BTC | $ 0.245045 | $ 6.54K | |
Tidex | TRX/USDT | $ 0.243927 | $ 5.65K | |
NovaDAX | TRX/BRL | $ 0.245409 | $ 4.90K | |
Exmo | TRX/USD | $ 0.246143 | $ 4.68K | |
CEX.IO | TRX/GBP | $ 0.230630 | $ 3.68K | |
UPbit | TRX/BTC | $ 0.246025 | $ 2.76K | |
CEX.IO | TRX/EUR | $ 0.207468 | $ 1.94K | |
BTSE | TRX/BTC | $ 0.244065 | $ 1.77K | |
Exmo | TRX/EUR | $ 0.243336 | $ 710.00 | |
Bitbns | TRX/INR | $ 0.204914 | $ 456.00 | |
Bitfinex | TRX/EUR | $ 0.242384 | $ 393.00 | |
CEX.IO | TRX/USD | $ 0.243585 | $ 190.00 | |
Bitmex | TRX/USDT | $ 0.241522 | $ 48.00 | |
CEX.IO | TRX/BTC | $ 0.295034 | $ 44.00 | |
NovaDAX | TRX/USDT | $ 0.244358 | $ 41.00 | |
UPbit | TRX/USDT | $ 0.243945 | $ 1.00 | |
Bibox | TRX/BTC | $ 0.026465 | $ 0.00 | |
BigONE | TRX/BTC | $ 0.236223 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.215639 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.225399 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.225805 | $ 0.00 | |
Bitfinex | TRX/ETH | $ 0.250395 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.202897 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.295034 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.264837 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.091829 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000196 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.165615 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.293074 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.274388 | $ 0.00 | |
DigiFinex | TRX/BTC | $ 0.320421 | $ 0.00 | |
DigiFinex | TRX/ETH | $ 0.323463 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.619473 | $ 0.00 | |
FatBTC | TRX/ETH | $ 75.66 | $ 0.00 | |
Gate.io | TRX/ETH | $ 0.204616 | $ 0.00 | |
Mercatox | TRX/BTC | $ 0.402854 | $ 0.00 | |
Mercatox | TRX/ETH | $ 0.381911 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.229185 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.194860 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.199297 | $ 0.00 | |
Omgfin | TRX/BTC | $ 0.247005 | $ 0.00 | |
Omgfin | TRX/ETH | $ 0.252594 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.317578 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.243139 | $ 0.00 | |
WazirX | TRX/INR | $ 0.201702 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.207572 | $ 0.00 | |
Total / Snitt | TRX/USD | $ 0.243941 | $ 433.32M |
Tron-priset idag är $0.243941 USD med en handelsvolym 24 timmar på $433.32M USD. Tron (TRX) har ökat med 0.28% under det senaste dygnet.
11. Feb 2025 | Laurent C. | 10. Feb 2025 | Bailey S. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration | Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. | 10. Feb 2025 | Bakshi A. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment | TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. | 07. Feb 2025 | Guest |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC | TR.ENERGY Launches a Novel Service for Minimizing Transaction Fees on TRON January 22, 2025 |
07. Feb 2025 | Bakshi A. | 07. Feb 2025 | Laurent C. |
Berachain Unveils Proof-of-Liquidity Blockchain with $1.17 Billion BERA Airdrop | Bitcoin Hits $100K as Job Data Shakes Markets, But Fed Rate Cut Hopes Fade |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
07. Feb 2025 | Guest |
TR.ENERGY Launches a Novel Service for Minimizing Transaction Fees on TRON January 22, 2025 |
07. Feb 2025 | Bakshi A. |
Berachain Unveils Proof-of-Liquidity Blockchain with $1.17 Billion BERA Airdrop |
07. Feb 2025 | Laurent C. |
Bitcoin Hits $100K as Job Data Shakes Markets, But Fed Rate Cut Hopes Fade |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Dropee Question of the Day 13 February 2025 | Bums Lottery Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 13 Febuary 2025 | TapCoins Bounty Daily Combo 13 February 2025 |
12. Feb 2025 | Adeoye O. | 12. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 12 February 2025 | Hrum Quote of the Day 12 February 2025 |
13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Dropee Question of the Day 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 13 Febuary 2025 |
13. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 13 February 2025 |
12. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 12 February 2025 |
12. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 12 February 2025 |