Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Tron |
TRX |
$ 0.180368 | +1.74 % | $ 0.182713 | $ 0.176993 | $ 530.93M | 71.65B | $ 12.92B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.180391 | $ 134.16M | |
DigiFinex | TRX/USDT | $ 0.180328 | $ 63.87M | |
WhiteBit | TRX/USDT | $ 0.180419 | $ 60.29M | |
Huobi | TRX/USDT | $ 0.180430 | $ 43.13M | |
Poloniex | TRX/USDT | $ 0.180387 | $ 39.30M | |
OKEX | TRX/USDT | $ 0.180274 | $ 19.27M | |
Tidex | TRX/USDT | $ 0.180372 | $ 17.80M | |
Bybit | TRX/USDT | $ 0.180354 | $ 17.40M | |
UPbit | TRX/KRW | $ 0.180548 | $ 16.89M | |
P2pb2b | TRX/USD | $ 0.179827 | $ 15.87M | |
MEXC | TRX/USDT | $ 0.180629 | $ 12.04M | |
Gate.io | TRX/USDT | $ 0.180297 | $ 11.15M | |
Bitget | TRX/USDT | $ 0.180316 | $ 8.81M | |
Kucoin | TRX/USDT | $ 0.180411 | $ 7.76M | |
<< Vis alle >> | ||||
Bithumb | TRX/KRW | $ 0.180647 | $ 7.39M | |
Binance | TRX/BTC | $ 0.179704 | $ 7.01M | |
Hitbtc | TRX/USDT | $ 0.180486 | $ 5.18M | |
BitMart | TRX/USDT | $ 0.179943 | $ 5.16M | |
Btc-Alpha | TRX/USDT | $ 0.180656 | $ 4.94M | |
CoinEx | TRX/USDT | $ 0.180157 | $ 4.72M | |
Latoken | TRX/USDT | $ 0.180277 | $ 3.81M | |
Kraken | TRX/USD | $ 0.180392 | $ 2.22M | |
WhiteBit | TRX/BTC | $ 0.180216 | $ 2.17M | |
Coinone | TRX/KRW | $ 0.180463 | $ 1.98M | |
Dcoin | TRX/USDT | $ 0.180379 | $ 1.94M | |
BTSE | TRX/USD | $ 0.180308 | $ 1.81M | |
Binance | TRX/ETH | $ 0.180402 | $ 1.48M | |
Paribu | TRX/TRY | $ 0.179417 | $ 1.38M | |
WhiteBit | TRX/ETH | $ 0.180302 | $ 1.24M | |
BigONE | TRX/USDT | $ 0.180306 | $ 1.23M | |
Bitvavo | TRX/EUR | $ 0.180282 | $ 1.19M | |
BTCTurk | TRX/TRY | $ 0.180319 | $ 1.08M | |
Bibox | TRX/ETH | $ 0.181194 | $ 1.05M | |
Bibox | TRX/USDT | $ 0.179852 | $ 905.63K | |
Mercatox | TRX/ETH | $ 0.180264 | $ 725.92K | |
Kraken | TRX/EUR | $ 0.179950 | $ 613.72K | |
Omgfin | TRX/BTC | $ 0.175211 | $ 496.49K | |
BTSE | TRX/USDC | $ 0.180316 | $ 292.05K | |
DigiFinex | TRX/BTC | $ 0.180782 | $ 289.73K | |
Kraken | TRX/BTC | $ 0.180432 | $ 275.55K | |
Mercatox | TRX/BTC | $ 0.184197 | $ 273.79K | |
CoinEx | TRX/BTC | $ 0.180279 | $ 190.98K | |
Exmo | TRX/BTC | $ 0.181501 | $ 190.00K | |
BitMart | TRX/BTC | $ 0.180612 | $ 169.49K | |
BigONE | TRX/BTC | $ 0.182400 | $ 155.07K | |
Kucoin | TRX/BTC | $ 0.180153 | $ 139.49K | |
Indodax | TRX/IDR | $ 0.180069 | $ 137.86K | |
Bitkub | TRX/THB | $ 0.180847 | $ 128.70K | |
Bitfinex | TRX/USD | $ 0.180176 | $ 111.69K | |
Huobi | TRX/ETH | $ 0.180299 | $ 94.21K | |
Bitget | TRX/BTC | $ 0.180216 | $ 89.39K | |
Kucoin | TRX/ETH | $ 0.179696 | $ 85.62K | |
BitMart | TRX/ETH | $ 0.180082 | $ 84.80K | |
DigiFinex | TRX/ETH | $ 0.179231 | $ 81.60K | |
AltCoinTrader | TRX/ZAR | $ 0.176501 | $ 78.00K | |
Kraken | TRX/ETH | $ 0.180356 | $ 69.97K | |
Bitfinex | TRX/BTC | $ 0.180603 | $ 69.74K | |
Bitget | TRX/USDC | $ 0.180223 | $ 65.21K | |
Latoken | TRX/BTC | $ 0.180604 | $ 64.78K | |
Korbit | TRX/KRW | $ 0.180524 | $ 52.30K | |
Huobi | TRX/BTC | $ 0.180576 | $ 51.48K | |
Poloniex | TRX/BTC | $ 0.180243 | $ 44.99K | |
UPbit | TRX/BTC | $ 0.177907 | $ 37.96K | |
Latoken | TRX/ETH | $ 0.180484 | $ 36.37K | |
MEXC | TRX/BTC | $ 0.180243 | $ 26.42K | |
Hitbtc | TRX/BTC | $ 0.180396 | $ 13.90K | |
NovaDAX | TRX/BRL | $ 0.179424 | $ 10.37K | |
Bitfinex | TRX/EUR | $ 0.180658 | $ 9.12K | |
Omgfin | TRX/USDT | $ 0.178699 | $ 6.44K | |
Omgfin | TRX/ETH | $ 0.178537 | $ 5.59K | |
Exmo | TRX/EUR | $ 0.183823 | $ 4.32K | |
BTSE | TRX/BTC | $ 0.176110 | $ 2.93K | |
CEX.IO | TRX/GBP | $ 0.179446 | $ 2.86K | |
Bitmex | TRX/USDT | $ 0.179270 | $ 2.67K | |
CEX.IO | TRX/EUR | $ 0.170410 | $ 1.59K | |
Bitbns | TRX/INR | $ 0.129559 | $ 1.56K | |
NovaDAX | TRX/USDT | $ 0.176877 | $ 775.00 | |
Exmo | TRX/USD | $ 0.168231 | $ 670.00 | |
Hitbtc | TRX/ETH | $ 5.05 | $ 408.00 | |
CEX.IO | TRX/USD | $ 0.180731 | $ 141.00 | |
CEX.IO | TRX/BTC | $ 0.270455 | $ 40.00 | |
UPbit | TRX/USDT | $ 0.180565 | $ 4.00 | |
Gate.io | TRX/ETH | $ 0.179791 | $ 0.00 | |
Bitfinex | TRX/ETH | $ 0.229535 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.185994 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.270455 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.242773 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.084179 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000180 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.151818 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.268658 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.251529 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.567865 | $ 0.00 | |
FatBTC | TRX/ETH | $ 69.35 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.210092 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.178626 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.182694 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.291121 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.222883 | $ 0.00 | |
WazirX | TRX/INR | $ 0.184898 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.190279 | $ 0.00 | |
Bibox | TRX/BTC | $ 0.024260 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.197674 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.206621 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.206993 | $ 0.00 | |
Total / Gjennomsnitt | TRX/USD | $ 0.180368 | $ 530.93M |
Tron-prisen i dag er $0.180368 USD med et døgnåpent handelsvolum på $530.93M USD. Tron (TRX) har økt 1.74% det siste døgnet.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |