Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tron |
TRX |
$ 0.242637 | -0.25 % | $ 0.244241 | $ 0.241830 | $ 436.59M | 71.65B | $ 17.38B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.242645 | $ 150.65M | |
DigiFinex | TRX/USDT | $ 0.242650 | $ 71.93M | |
Poloniex | TRX/USDT | $ 0.242579 | $ 28.11M | |
Huobi | TRX/USDT | $ 0.242647 | $ 26.66M | |
OKEX | TRX/USDT | $ 0.242639 | $ 25.25M | |
MEXC | TRX/USDT | $ 0.242599 | $ 24.63M | |
P2pb2b | TRX/USD | $ 0.242696 | $ 22.07M | |
Gate.io | TRX/USDT | $ 0.242707 | $ 16.26M | |
Bybit | TRX/USDT | $ 0.242670 | $ 11.74M | |
UPbit | TRX/KRW | $ 0.243102 | $ 7.70M | |
BitMart | TRX/USDT | $ 0.242738 | $ 5.94M | |
Latoken | TRX/USDT | $ 0.242581 | $ 4.39M | |
Bithumb | TRX/KRW | $ 0.242501 | $ 4.39M | |
Hitbtc | TRX/USDT | $ 0.242644 | $ 3.43M | |
<< Vis alle >> | ||||
Binance | TRX/BTC | $ 0.243108 | $ 3.42M | |
Bitget | TRX/USDT | $ 0.242572 | $ 3.39M | |
CoinEx | TRX/USDT | $ 0.242909 | $ 3.06M | |
WhiteBit | TRX/USDT | $ 0.242661 | $ 3.02M | |
Btc-Alpha | TRX/USDT | $ 0.242629 | $ 2.93M | |
Kucoin | TRX/USDT | $ 0.242659 | $ 2.73M | |
BTSE | TRX/USD | $ 0.242593 | $ 2.11M | |
Dcoin | TRX/USDT | $ 0.242675 | $ 1.62M | |
BigONE | TRX/USDT | $ 0.242645 | $ 1.24M | |
Bitget | TRX/USDC | $ 0.242627 | $ 1.21M | |
Kraken | TRX/USD | $ 0.242753 | $ 988.33K | |
Bibox | TRX/USDT | $ 0.241972 | $ 950.59K | |
Paribu | TRX/TRY | $ 0.242965 | $ 831.96K | |
BTCTurk | TRX/TRY | $ 0.242680 | $ 783.87K | |
Binance | TRX/ETH | $ 0.242734 | $ 723.68K | |
Coinone | TRX/KRW | $ 0.242693 | $ 661.85K | |
Bitvavo | TRX/EUR | $ 0.242664 | $ 569.79K | |
Kraken | TRX/EUR | $ 0.242532 | $ 549.81K | |
Bibox | TRX/ETH | $ 0.220257 | $ 392.44K | |
BTSE | TRX/USDC | $ 0.242607 | $ 342.43K | |
WhiteBit | TRX/BTC | $ 0.242298 | $ 295.99K | |
BitMart | TRX/BTC | $ 0.242151 | $ 171.89K | |
WhiteBit | TRX/ETH | $ 0.242777 | $ 120.66K | |
Bitkub | TRX/THB | $ 0.241161 | $ 101.94K | |
Exmo | TRX/BTC | $ 0.243108 | $ 97.67K | |
Kucoin | TRX/ETH | $ 0.242661 | $ 91.74K | |
Kucoin | TRX/BTC | $ 0.242815 | $ 87.28K | |
Korbit | TRX/KRW | $ 0.242638 | $ 70.64K | |
BitMart | TRX/ETH | $ 0.242651 | $ 66.21K | |
Bitget | TRX/BTC | $ 0.243206 | $ 66.17K | |
Kraken | TRX/BTC | $ 0.242590 | $ 65.87K | |
Kraken | TRX/ETH | $ 0.243696 | $ 59.32K | |
Indodax | TRX/IDR | $ 0.242695 | $ 56.46K | |
CoinEx | TRX/BTC | $ 0.241507 | $ 45.28K | |
Hitbtc | TRX/BTC | $ 0.243342 | $ 38.64K | |
Latoken | TRX/BTC | $ 0.242188 | $ 32.51K | |
Huobi | TRX/ETH | $ 0.242446 | $ 26.30K | |
AltCoinTrader | TRX/ZAR | $ 0.239774 | $ 22.42K | |
Bitfinex | TRX/USD | $ 0.244009 | $ 21.90K | |
Latoken | TRX/ETH | $ 0.242651 | $ 18.45K | |
Hitbtc | TRX/ETH | $ 8.66 | $ 16.45K | |
MEXC | TRX/BTC | $ 0.242522 | $ 12.84K | |
Huobi | TRX/BTC | $ 0.242034 | $ 10.37K | |
Omgfin | TRX/USDT | $ 0.240123 | $ 7.79K | |
Poloniex | TRX/BTC | $ 0.242620 | $ 7.38K | |
Bitfinex | TRX/BTC | $ 0.244084 | $ 6.51K | |
Tidex | TRX/USDT | $ 0.242644 | $ 5.65K | |
Exmo | TRX/USD | $ 0.245574 | $ 4.89K | |
NovaDAX | TRX/BRL | $ 0.241938 | $ 4.87K | |
CEX.IO | TRX/GBP | $ 0.229726 | $ 3.66K | |
UPbit | TRX/BTC | $ 0.245061 | $ 2.51K | |
CEX.IO | TRX/EUR | $ 0.206655 | $ 1.93K | |
BTSE | TRX/BTC | $ 0.243108 | $ 1.76K | |
Exmo | TRX/EUR | $ 0.243009 | $ 709.00 | |
Bitbns | TRX/INR | $ 0.204110 | $ 454.00 | |
Bitfinex | TRX/EUR | $ 0.242413 | $ 393.00 | |
CEX.IO | TRX/USD | $ 0.242630 | $ 189.00 | |
Bitmex | TRX/USDT | $ 0.240802 | $ 48.00 | |
CEX.IO | TRX/BTC | $ 0.293877 | $ 44.00 | |
NovaDAX | TRX/USDT | $ 0.244312 | $ 41.00 | |
UPbit | TRX/USDT | $ 0.244988 | $ 1.00 | |
Bibox | TRX/BTC | $ 0.026361 | $ 0.00 | |
BigONE | TRX/BTC | $ 0.235297 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.214794 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.224516 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.224919 | $ 0.00 | |
Bitfinex | TRX/ETH | $ 0.249414 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.202102 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.293877 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.263799 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.091469 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000195 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.164966 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.291925 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.273313 | $ 0.00 | |
DigiFinex | TRX/BTC | $ 0.319165 | $ 0.00 | |
DigiFinex | TRX/ETH | $ 0.322195 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.617045 | $ 0.00 | |
FatBTC | TRX/ETH | $ 75.36 | $ 0.00 | |
Gate.io | TRX/ETH | $ 0.203233 | $ 0.00 | |
Mercatox | TRX/BTC | $ 0.401275 | $ 0.00 | |
Mercatox | TRX/ETH | $ 0.380414 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.228287 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.194096 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.198516 | $ 0.00 | |
Omgfin | TRX/BTC | $ 0.246037 | $ 0.00 | |
Omgfin | TRX/ETH | $ 0.251604 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.316333 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.242186 | $ 0.00 | |
WazirX | TRX/INR | $ 0.200911 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.206758 | $ 0.00 | |
Total / Gjennomsnitt | TRX/USD | $ 0.242637 | $ 436.59M |
Tron-prisen i dag er $0.242637 USD med et døgnåpent handelsvolum på $436.59M USD. Tron (TRX) har avta -0.25% det siste døgnet.
11. Feb 2025 | Laurent C. | 10. Feb 2025 | Bailey S. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration | Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. | 10. Feb 2025 | Bakshi A. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment | TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. | 07. Feb 2025 | Guest |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC | TR.ENERGY Launches a Novel Service for Minimizing Transaction Fees on TRON January 22, 2025 |
07. Feb 2025 | Bakshi A. | 07. Feb 2025 | Laurent C. |
Berachain Unveils Proof-of-Liquidity Blockchain with $1.17 Billion BERA Airdrop | Bitcoin Hits $100K as Job Data Shakes Markets, But Fed Rate Cut Hopes Fade |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
07. Feb 2025 | Guest |
TR.ENERGY Launches a Novel Service for Minimizing Transaction Fees on TRON January 22, 2025 |
07. Feb 2025 | Bakshi A. |
Berachain Unveils Proof-of-Liquidity Blockchain with $1.17 Billion BERA Airdrop |
07. Feb 2025 | Laurent C. |
Bitcoin Hits $100K as Job Data Shakes Markets, But Fed Rate Cut Hopes Fade |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Dropee Question of the Day 13 February 2025 | Bums Lottery Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 13 Febuary 2025 | TapCoins Bounty Daily Combo 13 February 2025 |
12. Feb 2025 | Adeoye O. | 12. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 12 February 2025 | Hrum Quote of the Day 12 February 2025 |
13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Dropee Question of the Day 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 13 Febuary 2025 |
13. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 13 February 2025 |
12. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 12 February 2025 |
12. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 12 February 2025 |