Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Tron |
TRX |
$ 0.243954 | -0.31 % | $ 0.246593 | $ 0.243639 | $ 706.08M | 71.65B | $ 17.48B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.243828 | $ 256.66M | |
DigiFinex | TRX/USDT | $ 0.243834 | $ 110.15M | |
P2pb2b | TRX/USD | $ 0.244083 | $ 43.72M | |
Tidex | TRX/USDT | $ 0.244017 | $ 36.05M | |
Huobi | TRX/USDT | $ 0.243832 | $ 30.12M | |
Bybit | TRX/USDT | $ 0.243774 | $ 24.88M | |
Bitget | TRX/USDT | $ 0.243701 | $ 24.65M | |
Poloniex | TRX/USDT | $ 0.243873 | $ 24.39M | |
WhiteBit | TRX/USDT | $ 0.243900 | $ 23.65M | |
OKEX | TRX/USDT | $ 0.243738 | $ 21.21M | |
MEXC | TRX/USDT | $ 0.244094 | $ 20.26M | |
UPbit | TRX/KRW | $ 0.244671 | $ 13.69M | |
Gate.io | TRX/USDT | $ 0.243845 | $ 11.15M | |
Kucoin | TRX/USDT | $ 0.243712 | $ 10.32M | |
<< Vis alle >> | ||||
BitMart | TRX/USDT | $ 0.244414 | $ 9.45M | |
Latoken | TRX/USDT | $ 0.244112 | $ 7.36M | |
Btc-Alpha | TRX/USDT | $ 0.243710 | $ 5.83M | |
Bithumb | TRX/KRW | $ 0.243962 | $ 5.35M | |
CoinEx | TRX/USDT | $ 0.244322 | $ 5.16M | |
Binance | TRX/BTC | $ 0.244299 | $ 2.90M | |
BTSE | TRX/USD | $ 0.243855 | $ 2.29M | |
Dcoin | TRX/USDT | $ 0.244194 | $ 2.16M | |
WhiteBit | TRX/BTC | $ 0.244309 | $ 2.05M | |
BigONE | TRX/USDT | $ 0.244443 | $ 1.18M | |
Omgfin | TRX/BTC | $ 0.248146 | $ 1.16M | |
Paribu | TRX/TRY | $ 0.245491 | $ 1.03M | |
Kraken | TRX/USD | $ 0.244206 | $ 939.37K | |
Kraken | TRX/EUR | $ 0.244129 | $ 886.96K | |
BTCTurk | TRX/TRY | $ 0.244375 | $ 841.52K | |
Binance | TRX/ETH | $ 0.244711 | $ 839.91K | |
Coinone | TRX/KRW | $ 0.244185 | $ 830.21K | |
Bibox | TRX/ETH | $ 0.253830 | $ 809.31K | |
Bibox | TRX/USDT | $ 0.243159 | $ 808.89K | |
Bitfinex | TRX/USD | $ 0.244300 | $ 380.07K | |
WhiteBit | TRX/ETH | $ 0.243894 | $ 339.39K | |
Bitvavo | TRX/EUR | $ 0.244561 | $ 329.72K | |
BitMart | TRX/BTC | $ 0.245290 | $ 175.80K | |
BTSE | TRX/USDC | $ 0.243892 | $ 173.69K | |
Bitkub | TRX/THB | $ 0.244305 | $ 151.62K | |
Kraken | TRX/BTC | $ 0.244280 | $ 141.07K | |
Exmo | TRX/BTC | $ 0.244299 | $ 120.79K | |
Bitfinex | TRX/BTC | $ 0.242375 | $ 107.07K | |
BitMart | TRX/ETH | $ 0.244668 | $ 105.39K | |
Indodax | TRX/IDR | $ 0.242845 | $ 93.15K | |
Exmo | TRX/USD | $ 0.246360 | $ 86.93K | |
Huobi | TRX/BTC | $ 0.244607 | $ 77.23K | |
Korbit | TRX/KRW | $ 0.244602 | $ 69.12K | |
CoinEx | TRX/BTC | $ 0.244030 | $ 67.23K | |
Kucoin | TRX/BTC | $ 0.244299 | $ 64.35K | |
Bitbns | TRX/INR | $ 0.174830 | $ 59.96K | |
Bitget | TRX/BTC | $ 0.243433 | $ 56.88K | |
Hitbtc | TRX/USDT | $ 0.244531 | $ 49.69K | |
Bitget | TRX/USDC | $ 0.243319 | $ 44.18K | |
Omgfin | TRX/ETH | $ 0.243022 | $ 42.18K | |
Kraken | TRX/ETH | $ 0.244791 | $ 39.54K | |
Kucoin | TRX/ETH | $ 0.244156 | $ 34.20K | |
Latoken | TRX/BTC | $ 0.244300 | $ 27.97K | |
Latoken | TRX/ETH | $ 0.243920 | $ 21.37K | |
AltCoinTrader | TRX/ZAR | $ 0.234764 | $ 17.55K | |
Omgfin | TRX/USDT | $ 0.242809 | $ 17.33K | |
MEXC | TRX/BTC | $ 0.244395 | $ 14.52K | |
Huobi | TRX/ETH | $ 0.244296 | $ 14.05K | |
UPbit | TRX/BTC | $ 0.246223 | $ 9.30K | |
NovaDAX | TRX/BRL | $ 0.245696 | $ 7.11K | |
Poloniex | TRX/BTC | $ 0.244395 | $ 4.85K | |
CEX.IO | TRX/GBP | $ 0.267064 | $ 4.26K | |
Exmo | TRX/EUR | $ 0.264246 | $ 2.69K | |
Bitfinex | TRX/EUR | $ 0.244598 | $ 2.49K | |
CEX.IO | TRX/EUR | $ 0.253474 | $ 2.37K | |
Hitbtc | TRX/BTC | $ 0.243635 | $ 1.40K | |
BTSE | TRX/BTC | $ 0.248146 | $ 1.24K | |
Hitbtc | TRX/ETH | $ 7.05 | $ 318.00 | |
CEX.IO | TRX/USD | $ 0.247364 | $ 193.00 | |
NovaDAX | TRX/USDT | $ 0.243656 | $ 89.00 | |
CEX.IO | TRX/BTC | $ 0.289504 | $ 43.00 | |
Gate.io | TRX/ETH | $ 0.243931 | $ 1.00 | |
UPbit | TRX/USDT | $ 0.268121 | $ 1.00 | |
Bitfinex | TRX/ETH | $ 0.245702 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.199094 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.289504 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.259873 | $ 0.00 | |
Bitmex | TRX/USDT | $ 0.249175 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.090108 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000192 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.162511 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.287580 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.269245 | $ 0.00 | |
DigiFinex | TRX/BTC | $ 0.314415 | $ 0.00 | |
DigiFinex | TRX/ETH | $ 0.317400 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.607862 | $ 0.00 | |
FatBTC | TRX/ETH | $ 74.24 | $ 0.00 | |
Mercatox | TRX/BTC | $ 0.395303 | $ 0.00 | |
Mercatox | TRX/ETH | $ 0.374753 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.224890 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.191207 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.195562 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.311626 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.238581 | $ 0.00 | |
WazirX | TRX/INR | $ 0.197922 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.203681 | $ 0.00 | |
Bibox | TRX/BTC | $ 0.025969 | $ 0.00 | |
BigONE | TRX/BTC | $ 0.231796 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.211598 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.221174 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.221572 | $ 0.00 | |
Total / Gjennomsnitt | TRX/USD | $ 0.243954 | $ 706.08M |
Tron-prisen i dag er $0.243954 USD med et døgnåpent handelsvolum på $706.08M USD. Tron (TRX) har avta -0.31% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |