最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Tron |
TRX |
$ 0.198671 | +1.89 % | $ 0.199164 | $ 0.193285 | $ 399.28M | 71.65B | $ 14.23B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.198730 | $ 103.55M | |
WhiteBit | TRX/USDT | $ 0.198710 | $ 52.84M | |
DigiFinex | TRX/USDT | $ 0.197758 | $ 47.81M | |
Poloniex | TRX/USDT | $ 0.198701 | $ 29.13M | |
Huobi | TRX/USDT | $ 0.198742 | $ 22.88M | |
P2pb2b | TRX/USD | $ 0.198724 | $ 14.54M | |
Tidex | TRX/USDT | $ 0.198730 | $ 14.44M | |
OKEX | TRX/USDT | $ 0.198702 | $ 14.21M | |
Bybit | TRX/USDT | $ 0.198768 | $ 13.32M | |
UPbit | TRX/KRW | $ 0.198194 | $ 11.16M | |
Bitget | TRX/USDT | $ 0.198593 | $ 10.00M | |
Gate.io | TRX/USDT | $ 0.198744 | $ 5.63M | |
MEXC | TRX/USDT | $ 0.198730 | $ 5.39M | |
Kucoin | TRX/USDT | $ 0.198716 | $ 5.35M | |
<< すべて表示する >> | ||||
Btc-Alpha | TRX/USDT | $ 0.198523 | $ 5.33M | |
CoinEx | TRX/USDT | $ 0.198676 | $ 4.62M | |
Bithumb | TRX/KRW | $ 0.199139 | $ 4.57M | |
BitMart | TRX/USDT | $ 0.198943 | $ 3.75M | |
Binance | TRX/BTC | $ 0.199013 | $ 3.22M | |
Latoken | TRX/USDT | $ 0.198630 | $ 3.08M | |
Hitbtc | TRX/USDT | $ 0.198694 | $ 2.82M | |
WhiteBit | TRX/BTC | $ 0.198984 | $ 2.42M | |
Coinone | TRX/KRW | $ 0.198836 | $ 2.02M | |
Dcoin | TRX/USDT | $ 0.198819 | $ 1.74M | |
BTSE | TRX/USD | $ 0.198719 | $ 1.47M | |
Binance | TRX/ETH | $ 0.198942 | $ 1.37M | |
Kraken | TRX/USD | $ 0.198648 | $ 1.26M | |
Omgfin | TRX/BTC | $ 0.204838 | $ 1.23M | |
BigONE | TRX/USDT | $ 0.198950 | $ 1.15M | |
WhiteBit | TRX/ETH | $ 0.199269 | $ 865.86K | |
Bibox | TRX/ETH | $ 0.217684 | $ 831.65K | |
Paribu | TRX/TRY | $ 0.199339 | $ 710.75K | |
BTCTurk | TRX/TRY | $ 0.198840 | $ 694.44K | |
Bitvavo | TRX/EUR | $ 0.198838 | $ 688.02K | |
Kraken | TRX/EUR | $ 0.198754 | $ 653.44K | |
Exmo | TRX/USD | $ 0.196531 | $ 416.03K | |
Mercatox | TRX/ETH | $ 0.198611 | $ 408.40K | |
Exmo | TRX/EUR | $ 0.211111 | $ 402.24K | |
Bibox | TRX/USDT | $ 0.196077 | $ 374.17K | |
Kraken | TRX/BTC | $ 0.199071 | $ 335.40K | |
Mercatox | TRX/BTC | $ 0.200954 | $ 186.03K | |
BTSE | TRX/USDC | $ 0.198687 | $ 181.79K | |
DigiFinex | TRX/BTC | $ 0.199013 | $ 164.71K | |
BitMart | TRX/BTC | $ 0.199984 | $ 161.69K | |
Bitfinex | TRX/USD | $ 0.199470 | $ 158.45K | |
Kucoin | TRX/BTC | $ 0.198819 | $ 122.49K | |
Bitfinex | TRX/BTC | $ 0.199013 | $ 116.31K | |
Indodax | TRX/IDR | $ 0.198239 | $ 113.57K | |
Huobi | TRX/BTC | $ 0.198032 | $ 99.35K | |
Kucoin | TRX/ETH | $ 0.199349 | $ 98.53K | |
BigONE | TRX/BTC | $ 0.199013 | $ 89.05K | |
BitMart | TRX/ETH | $ 0.199064 | $ 82.93K | |
DigiFinex | TRX/ETH | $ 0.199613 | $ 75.19K | |
Poloniex | TRX/BTC | $ 0.198527 | $ 72.05K | |
Exmo | TRX/BTC | $ 0.200954 | $ 70.59K | |
Bitget | TRX/USDC | $ 0.198930 | $ 68.51K | |
CoinEx | TRX/BTC | $ 0.199731 | $ 67.90K | |
Korbit | TRX/KRW | $ 0.199327 | $ 67.54K | |
Bitget | TRX/BTC | $ 0.198430 | $ 67.11K | |
Bitkub | TRX/THB | $ 0.199159 | $ 50.21K | |
Huobi | TRX/ETH | $ 0.199281 | $ 34.94K | |
Latoken | TRX/ETH | $ 0.199034 | $ 34.86K | |
AltCoinTrader | TRX/ZAR | $ 0.196708 | $ 33.24K | |
Latoken | TRX/BTC | $ 0.199014 | $ 30.97K | |
MEXC | TRX/BTC | $ 0.198722 | $ 26.60K | |
Hitbtc | TRX/BTC | $ 0.198673 | $ 25.20K | |
Kraken | TRX/ETH | $ 0.198696 | $ 21.24K | |
BTSE | TRX/BTC | $ 0.197071 | $ 17.74K | |
Omgfin | TRX/USDT | $ 0.197010 | $ 11.02K | |
UPbit | TRX/BTC | $ 0.198042 | $ 5.66K | |
NovaDAX | TRX/BRL | $ 0.198304 | $ 5.39K | |
Bitfinex | TRX/EUR | $ 0.198655 | $ 4.65K | |
CEX.IO | TRX/GBP | $ 0.221467 | $ 3.53K | |
CEX.IO | TRX/EUR | $ 0.208838 | $ 1.95K | |
Bitbns | TRX/INR | $ 0.122885 | $ 529.00 | |
Bitmex | TRX/USDT | $ 0.195129 | $ 195.00 | |
CEX.IO | TRX/USD | $ 0.201764 | $ 157.00 | |
NovaDAX | TRX/USDT | $ 0.193344 | $ 73.00 | |
CEX.IO | TRX/BTC | $ 0.292209 | $ 44.00 | |
Hitbtc | TRX/ETH | $ 6.14 | $ 29.00 | |
UPbit | TRX/USDT | $ 0.199661 | $ 3.00 | |
Gate.io | TRX/ETH | $ 0.199241 | $ 0.00 | |
Bitfinex | TRX/ETH | $ 0.247998 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.200954 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.292209 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.262301 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.090950 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000194 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.164030 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.290267 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.271761 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.613542 | $ 0.00 | |
FatBTC | TRX/ETH | $ 74.93 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.226991 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.192994 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.197389 | $ 0.00 | |
Omgfin | TRX/ETH | $ 0.201547 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.314537 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.240811 | $ 0.00 | |
WazirX | TRX/INR | $ 0.199771 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.205584 | $ 0.00 | |
Bibox | TRX/BTC | $ 0.026211 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.213575 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.223241 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.223642 | $ 0.00 | |
合計 / 平均 | TRX/USD | $ 0.198671 | $ 399.28M |
今日のTronの価格は $0.198671 USD、24時間の取引量は$399.28M USD。Tron (TRX)は過去24時間で1.89%増加しています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |