آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 27.81 | -2.57 % | $ 28.56 | $ 27.52 | $ 19.78M | 12.03M | $ 334.64M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 27.79 | $ 12.03M | |
Binance | DASH/USDT | $ 27.81 | $ 3.80M | |
Huobi | DASH/USDT | $ 27.82 | $ 808.00K | |
MEXC | DASH/USDT | $ 27.81 | $ 382.13K | |
Kucoin | DASH/USDT | $ 27.79 | $ 322.61K | |
Coinbase Pro | DASH/USD | $ 27.80 | $ 256.83K | |
Binance | DASH/BTC | $ 27.79 | $ 224.59K | |
BitMart | DASH/USDT | $ 27.76 | $ 221.50K | |
DigiFinex | DASH/USDT | $ 27.80 | $ 220.75K | |
Mercatox | DASH/BTC | $ 29.56 | $ 168.59K | |
Bibox | DASH/ETH | $ 99.29 | $ 155.19K | |
CoinEx | DASH/USDT | $ 27.78 | $ 155.17K | |
Kraken | DASH/USD | $ 27.80 | $ 150.31K | |
Bitfinex | DSH/USD | $ 27.74 | $ 135.33K | |
<< عرض الكل >> | ||||
BTCTurk | DASH/TRY | $ 27.80 | $ 130.83K | |
Gate.io | DASH/USDT | $ 27.78 | $ 129.66K | |
Hitbtc | DASH/USDT | $ 27.77 | $ 125.25K | |
BigONE | DASH/USDT | $ 27.83 | $ 86.91K | |
Kraken | DASH/EUR | $ 27.80 | $ 64.62K | |
Bitfinex | DSH/BTC | $ 27.80 | $ 62.06K | |
BitMart | DASH/BTC | $ 27.80 | $ 45.25K | |
Kucoin | DASH/BTC | $ 27.80 | $ 21.41K | |
Binance | DASH/ETH | $ 27.76 | $ 15.96K | |
MEXC | DASH/BTC | $ 27.91 | $ 13.49K | |
CoinEx | DASH/BTC | $ 27.84 | $ 10.22K | |
Kucoin | DASH/ETH | $ 27.74 | $ 8.66K | |
Tidex | DASH/ETH | $ 27.76 | $ 8.61K | |
DigiFinex | DASH/BTC | $ 27.75 | $ 7.43K | |
Coinbase Pro | DASH/BTC | $ 27.90 | $ 2.79K | |
AltCoinTrader | DASH/ZAR | $ 28.98 | $ 1.16K | |
Gate.io | DASH/BTC | $ 27.90 | $ 872.00 | |
DigiFinex | DASH/ETH | $ 27.75 | $ 712.00 | |
Poloniex | DASH/BTC | $ 27.80 | $ 655.00 | |
Latoken | DASH/BTC | $ 29.57 | $ 280.00 | |
Latoken | DASH/USDT | $ 27.86 | $ 254.00 | |
Tidex | DASH/BTC | $ 27.79 | $ 249.00 | |
NovaDAX | DASH/BRL | $ 28.12 | $ 233.00 | |
Bybit | DASH/USDT | $ 23.61 | $ 111.00 | |
CEX.IO | DASH/EUR | $ 29.44 | $ 101.00 | |
CEX.IO | DASH/BTC | $ 28.83 | $ 96.00 | |
CEX.IO | DASH/USD | $ 28.12 | $ 94.00 | |
OKEX | DASH/BTC | $ 62.32 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.37 | $ 0.00 | |
FatBTC | DASH/BTC | $ 311.98 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 26.50 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 41.90 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 671.63 | $ 0.00 | |
Hitbtc | DASH/BTC | $ 30.04 | $ 0.00 | |
Exmo | DASH/USD | $ 100.44 | $ 0.00 | |
Graviex | DASH/BTC | $ 32.65 | $ 0.00 | |
UPbit | DASH/KRW | $ 712.99 | $ 0.00 | |
Binance.US | DASH/USD | $ 133.91 | $ 0.00 | |
WazirX | DASH/USDT | $ 39.77 | $ 0.00 | |
Huobi | DASH/BTC | $ 200.02 | $ 0.00 | |
Bibox | DASH/BTC | $ 60.51 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 41.05 | $ 0.00 | |
Bitbns | DASH/INR | $ 29.11 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 290.05 | $ 0.00 | |
Exmo | DASH/RUB | $ 1,990.96 | $ 0.00 | |
BitForex | DASH/USDT | $ 398.69 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 348.92 | $ 0.00 | |
Kraken | DASH/BTC | $ 29.29 | $ 0.00 | |
BigONE | DASH/BTC | $ 204.50 | $ 0.00 | |
BitForex | DASH/ETH | $ 459.58 | $ 0.00 | |
OKEX | DASH/USDT | $ 62.29 | $ 0.00 | |
P2pb2b | DASH/USD | $ 79.36 | $ 0.00 | |
Bithumb | DASH/KRW | $ 355.88 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 65.16 | $ 0.00 | |
BitForex | DASH/BTC | $ 54.46 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 816.91 | $ 0.00 | |
WazirX | DASH/INR | $ 39.42 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 883.78 | $ 0.00 | |
OKEX | DASH/ETH | $ 92.61 | $ 0.00 | |
StormGain | DASH/USDT | $ 73.12 | $ 0.00 | |
Exmo | DASH/BTC | $ 69.37 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 41.18 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 26.53 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 69.27 | $ 0.00 | |
Koinim | DASH/TRY | $ 28.21 | $ 0.00 | |
Dcoin | DASH/USDT | $ 91.59 | $ 0.00 | |
مجموع / معدل | DASH/USD | $ 27.81 | $ 19.78M |
The Dash price today is $27.81 USD with a 24 hour trading volume of $19.78M USD. Dash (DASH) is down -2.57% in the last 24 hours.
19. Nov 2024 | Laurent C. | 19. Nov 2024 | Bailey S. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining | Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bakshi A. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility | Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. | 18. Nov 2024 | Guest |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance | Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 November 2024 | Not Bored Puppies Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
BIRD Daily Combo 20 November 2024 | Tomarket Secret Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 20 November 2024 | Memes Lab Daily Memecoin Cipher 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 20 November 2024 | Piggy Bank Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
BIRD Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 20 November 2024 |