آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.239878 | -3.19 % | $ 0.251055 | $ 0.230038 | $ 1.28B | 29.97B | $ 7.18B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.239616 | $ 285.76M | |
Binance | XLM/USDT | $ 0.239812 | $ 205.86M | |
WhiteBit | XLM/USDT | $ 0.239952 | $ 200.13M | |
Coinbase Pro | XLM/USD | $ 0.239822 | $ 84.94M | |
Tidex | XLM/USDT | $ 0.239550 | $ 55.51M | |
P2pb2b | XLM/USDT | $ 0.239798 | $ 53.82M | |
Bybit | XLM/USDT | $ 0.239616 | $ 46.75M | |
BitMart | XLM/USDT | $ 0.239791 | $ 46.49M | |
Bithumb | XLM/KRW | $ 0.240057 | $ 36.37M | |
OKEX | XLM/USDT | $ 0.239545 | $ 35.68M | |
MEXC | XLM/USDT | $ 0.239920 | $ 27.01M | |
Gate.io | XLM/USDT | $ 0.239744 | $ 24.26M | |
Poloniex | XLM/USDT | $ 0.239710 | $ 18.96M | |
Bitget | XLM/USDT | $ 0.239918 | $ 16.25M | |
<< عرض الكل >> | ||||
DigiFinex | XLM/USDT | $ 0.239747 | $ 12.53M | |
Kraken | XLM/USD | $ 0.239819 | $ 11.99M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.239848 | $ 10.66M | |
Kucoin | XLM/USDT | $ 0.239861 | $ 10.50M | |
Binance | XLM/BTC | $ 0.239848 | $ 9.04M | |
Crypto.com | XLM/USDT | $ 0.239791 | $ 8.17M | |
WhiteBit | XLM/BTC | $ 0.239751 | $ 7.32M | |
Bitvavo | XLM/EUR | $ 0.239837 | $ 6.64M | |
Latoken | XLM/USDT | $ 0.239913 | $ 6.40M | |
Crypto.com | XLM/USD | $ 0.239671 | $ 6.28M | |
BTCTurk | XLM/TRY | $ 0.239493 | $ 6.26M | |
Hitbtc | XLM/USDT | $ 0.239864 | $ 6.18M | |
Coinbase Pro | XLM/EUR | $ 0.239742 | $ 5.02M | |
CoinEx | XLM/USDT | $ 0.239639 | $ 4.20M | |
Tidex | XLM/BTC | $ 0.239848 | $ 4.12M | |
Bitkub | XLM/THB | $ 0.239683 | $ 3.91M | |
Kraken | XLM/EUR | $ 0.240136 | $ 3.44M | |
Huobi | XLM/USDT | $ 0.239946 | $ 3.22M | |
P2pb2b | XLM/USD | $ 0.239598 | $ 2.78M | |
Bitfinex | XLM/USD | $ 0.239986 | $ 2.76M | |
Paribu | XLM/TRY | $ 0.239649 | $ 2.75M | |
Coinbase Pro | XLM/BTC | $ 0.239848 | $ 2.08M | |
Binance | XLM/ETH | $ 0.239755 | $ 1.77M | |
Coinone | XLM/KRW | $ 0.239690 | $ 1.38M | |
Bitfinex | XLM/BTC | $ 0.235964 | $ 1.27M | |
Omgfin | XLM/ETH | $ 0.239343 | $ 1.12M | |
Omgfin | XLM/BTC | $ 0.248587 | $ 1.10M | |
Binance.US | XLM/USDT | $ 0.239634 | $ 642.48K | |
Kraken | XLM/BTC | $ 0.239848 | $ 607.54K | |
Korbit | XLM/KRW | $ 0.239228 | $ 423.30K | |
Latoken | XLM/BTC | $ 0.240809 | $ 335.75K | |
Kraken | XLM/GBP | $ 0.239468 | $ 318.45K | |
Exmo | XLM/USD | $ 0.250602 | $ 276.55K | |
BitMart | XLM/BTC | $ 0.239857 | $ 235.18K | |
Kucoin | XLM/BTC | $ 0.240042 | $ 223.70K | |
Latoken | XLM/ETH | $ 0.239786 | $ 220.52K | |
Exmo | XLM/BTC | $ 0.238877 | $ 200.72K | |
P2pb2b | XLM/BTC | $ 0.238877 | $ 178.66K | |
Kucoin | XLM/ETH | $ 0.239620 | $ 168.95K | |
Omgfin | XLM/USDT | $ 0.241465 | $ 148.20K | |
BTC Markets | XLM/AUD | $ 0.242205 | $ 126.23K | |
Bibox | XLM/USDT | $ 0.239918 | $ 92.20K | |
AltCoinTrader | XLM/ZAR | $ 0.238396 | $ 64.04K | |
BitMart | XLM/ETH | $ 0.240052 | $ 55.98K | |
CoinEx | XLM/BTC | $ 0.239450 | $ 41.80K | |
MEXC | XLM/BTC | $ 0.239751 | $ 33.54K | |
Bitbns | XLM/INR | $ 0.239688 | $ 31.80K | |
Hitbtc | XLM/ETH | $ 7.42 | $ 26.20K | |
NovaDAX | XLM/BRL | $ 0.239432 | $ 22.15K | |
Hitbtc | XLM/BTC | $ 0.239751 | $ 21.36K | |
Gate.io | XLM/BTC | $ 0.240625 | $ 12.24K | |
Poloniex | XLM/BTC | $ 0.240139 | $ 8.57K | |
CEX.IO | XLM/EUR | $ 0.251116 | $ 5.83K | |
BigONE | XLM/USDT | $ 0.239588 | $ 5.28K | |
CEX.IO | XLM/BTC | $ 0.196151 | $ 414.00 | |
CEX.IO | XLM/USD | $ 0.238229 | $ 48.00 | |
Gate.io | XLM/ETH | $ 0.236615 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.584568 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.351266 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.453871 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.634091 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.643802 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.549611 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.548640 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.235105 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.660679 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.963275 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247656 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192509 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.418472 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.156338 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.160227 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.15 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.940941 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.374823 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.194209 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.322386 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.318026 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.336242 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.243732 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.269336 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146822 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.343275 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.136029 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.437746 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.439975 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127665 | $ 0.00 | |
WazirX | XLM/INR | $ 0.159306 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.157035 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.156017 | $ 0.00 | |
مجموع / معدل | XLM/USD | $ 0.239878 | $ 1.28B |
The Stellarlumens price today is $0.239878 USD with a 24 hour trading volume of $1.28B USD. Stellarlumens (XLM) is down -3.19% in the last 24 hours.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.