BTC/USD
$ 96,944  -0.28%
BTC/EUR
€ 93,189  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,239  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.71B
Altcoin volume
$ 62.00B
Crypto market cap
$ 3.01T
# নাম দাম ath দাম ath তারিখ ath থেকে দিন এথ থেকে%
201

Bitcoingold BTG

$ 16.234442 $ 675.36592 11-11-2017 2597 -97.60%
202

Ethereum PoW ETHW

$ 3.2928935 $ 13.822052 09-24-2022 819 -76.18%
203

cat in a dogs world MEW

$ 0.00611295 $ 0.01291926 11-17-2024 34 -52.68%
204

Uma UMA

$ 2.5965421 $ 43.712943 02-04-2021 1416 -94.06%
205

Wootrade WOO

$ 0.20443659 $ 1.7860928 11-15-2021 1132 -88.55%
206

Ark ARK

$ 0.50010555 $ 10.268680 01-11-2018 2537 -95.13%
207

Oasis Network ROSE

$ 0.08016044 $ 0.59815457 01-15-2022 1072 -86.60%
208

Gas GAS

$ 4.4328028 $ 87.763676 01-16-2018 2532 -94.95%
209

Waves WAVES

$ 1.4625429 $ 62.487215 03-31-2022 996 -97.66%
210

Luna LUNA

$ 0.40861018 $ 119.45994 04-05-2022 991 -99.66%
211

Status SNT

$ 0.04463658 $ 0.66081600 01-04-2018 2544 -93.25%
212

Trust Wallet Token TWT

$ 1.2082693 $ 2.7243744 11-14-2022 768 -55.65%
213

Portal PORTAL

$ 0.30560882 $ 2.8024173 03-10-2024 286 -89.09%
214

Chromia CHR

$ 0.24480976 $ 1.4977400 11-20-2021 1127 -83.65%
215

Nervosnetwork CKB

$ 0.01064096 $ 0.04429049 03-31-2021 1361 -75.97%
216

Coin98 C98

$ 0.16302906 $ 5.2928546 09-02-2021 1206 -96.92%
217

Pixels PIXEL

$ 0.15839192 $ 1.0246865 03-11-2024 285 -84.54%
218

Brett BRETT

$ 0.12615228 $ 0.23625929 12-02-2024 20 -46.60%
219

Mog Coin MOG

$ 0.00000202 $ 0.00000403 12-07-2024 15 -49.88%
220

Catizen CATI

$ 0.35415033 $ 1.1184565 09-20-2024 92 -68.34%
221

AIOZ Network AIOZ

$ 0.95862707 $ 2.7521903 04-03-2021 1358 -65.17%
222

Kamino KMNO

$ 0.16539114 $ 0.24812143 12-15-2024 6 -33.34%
223

Altura ALU

$ 0.09387956 $ 0.46198931 11-03-2021 1144 -79.68%
224

CyberConnect CYBER

$ 3.3577116 $ 16.092698 09-01-2023 477 -79.14%
225

Clover Finance CLV

$ 0.06471432 $ 2.1620598 08-31-2021 1208 -97.01%
226

AltLayer ALT

$ 0.11634398 $ 0.69395580 03-27-2024 270 -83.23%
227

Enjin ENJ

$ 0.21950407 $ 4.8401776 11-25-2021 1122 -95.46%
228

Big Time BIGTIME

$ 0.14229852 $ 0.98498333 12-05-2023 382 -85.55%
229

BlackBerry Token BB

$ 0.36012398 $ 0.00000030 05-16-2021 1315 120041226.29%
230

Qtum QTUM

$ 3.0573092 $ 73.731139 01-07-2018 2541 -95.85%
231

Kadena KDA

$ 0.96338884 $ 28.296548 11-11-2021 1136 -96.60%
232

Frax Share FXS

$ 2.5158202 $ 43.376627 04-03-2022 993 -94.20%
233

Amocoin AMO

$ 0.00081264 $ 0.01424212 04-05-2021 1356 -94.29%
234

Amp AMP

$ 0.00751682 $ 0.08651131 11-03-2021 1144 -91.31%
235

Stargate Finance STG

$ 0.29541654 $ 4.3541681 04-02-2022 995 -93.22%
236

Verge XVG

$ 0.01058090 $ 0.25523388 12-25-2017 2554 -95.85%
237

Magic MAGIC

$ 0.41857858 $ 6.4955722 02-19-2022 1036 -93.56%
238

Chia XCH

$ 20.878308 $ 1,650.298 05-15-2021 1316 -98.73%
239

Loopring LRC

$ 0.19589257 $ 3.8323782 11-10-2021 1137 -94.89%
240

Ankrnetwork ANKR

$ 0.03510183 $ 0.22386798 03-28-2021 1365 -84.32%
241

Dymension DYM

$ 1.4283164 $ 8.0095166 03-12-2024 285 -82.17%
242

Slerf SLERF

$ 0.16174262 $ 1.5869867 03-18-2024 278 -89.81%
243

MAJOR MAJOR

$ 0.59457734 $ 1.4797207 11-28-2024 23 -59.82%
244

Bitgert BRISE

$ 0.00000012 $ 0.00000149 08-30-2022 844 -92.07%
245

Helium HNT

$ 6.7559476 $ 57.039949 11-07-2021 1140 -88.16%
246

Moonbeam GLMR

$ 0.23161000 $ 22.828713 01-11-2022 1075 -98.99%
247

Datacoin DATA

$ 0.04615334 $ 0.34805267 12-16-2017 2563 -86.74%
248

Airswap AST

$ 0.10915564 $ 1.7747559 01-10-2018 2538 -93.85%
249

Bat BAT

$ 0.21131912 $ 1.9216934 11-28-2021 1120 -89.00%
250

Adex ADX

$ 0.22666525 $ 3.2561205 01-10-2018 2538 -93.04%
251

Powerledger POWR

$ 0.23420627 $ 1.8046033 01-08-2018 2540 -87.02%
252

Golem GLM

$ 0.34799316 $ 1.0922169 01-09-2018 2539 -68.14%
253

Simon's Cat CAT

$ 0.00003574 $ 0.00006908 12-16-2024 5 -48.26%
254

Aergro AERGO

$ 0.13440106 $ 0.56920888 04-10-2021 1352 -76.39%
255

Verasity VRA

$ 0.00442869 $ 0.08702332 10-31-2021 1147 -94.91%
256

Komodo KMD

$ 0.32085732 $ 11.600094 12-23-2017 2556 -97.23%
257

Digibyte DGB

$ 0.01164898 $ 0.18509541 05-01-2021 1331 -93.71%
258

CertiK CTK

$ 0.73036039 $ 3.2605252 12-01-2021 1116 -77.60%
259

Iotex IOTX

$ 0.03691200 $ 0.27801153 11-11-2021 1137 -86.72%
260

Ong ONG

$ 0.30878047 $ 3.3829377 05-21-2021 1311 -90.87%
261

VictoriaVR VR

$ 0.01205651 $ 0.20312245 04-05-2022 991 -94.06%
262

Everest ID

$ 0.43997064 $ 2.0879330 04-09-2021 1352 -78.93%
263

Prosper PROS

$ 0.59172240 $ 9.6793446 02-21-2021 1399 -93.89%
264

Iostoken IOST

$ 0.00658292 $ 0.12609434 01-25-2018 2523 -94.78%
265

Storj STORJ

$ 0.45145178 $ 3.8431481 03-28-2021 1365 -88.25%
266

Hamster Kombat HMSTR

$ 0.00265798 $ 0.01367053 09-26-2024 86 -80.56%
267

LeverFi LEVER

$ 0.00167673 $ 0.00525373 12-12-2022 741 -68.09%
268

Bluzelle BLZ

$ 0.06753000 $ 0.80982242 02-09-2018 2508 -91.66%
269

Everipedia IQ

$ 0.00725135 $ 0.04489309 04-03-2021 1359 -83.85%
270

Illuvium ILV

$ 40.801835 $ 1,919.295 11-30-2021 1117 -97.87%
271

Kyber KNC

$ 0.52100147 $ 5.6929228 04-29-2022 968 -90.85%
272

Measurabledata MDT

$ 0.05644484 $ 0.76037390 01-08-2018 2540 -92.58%
273

Polymesh POLYX

$ 0.26435503 $ 0.75696753 03-31-2024 265 -65.08%
274

Gravity G

$ 0.02828114 $ 0.05932705 07-23-2024 152 -52.33%
275

Gravity G

$ 0.02828114 $ 0.05932705 07-23-2024 152 -52.33%
276

XION XION

$ 2.8690310 $ 9.0686150 12-05-2024 16 -68.36%
277

Flare Network FLR

$ 0.02690684 $ 0.05175511 01-11-2023 710 -48.01%
278

Axelar AXL

$ 0.74642453 $ 2.8825196 03-01-2024 295 -74.11%
279

Viberate VIB

$ 0.08418095 $ 0.69397468 01-10-2018 2538 -87.87%
280

API3 API3

$ 1.6042406 $ 10.408156 04-07-2021 1354 -84.59%
281

Rats RATS

$ 0.00006138 $ 0.00065718 12-15-2023 372 -90.66%
282

Wazirx WRX

$ 0.07280918 $ 6.6636392 04-04-2021 1357 -98.91%
283

Matr1x MAX

$ 0.20277083 $ 0.39079874 09-09-2024 104 -48.11%
284

Bitcoinsv BCHSV

$ 53.124094 $ 493.48388 04-16-2021 1345 -89.23%
285

Ren REN

$ 0.04184753 $ 1.8313206 02-20-2021 1401 -97.71%
286

Akash AKT

$ 3.1259015 $ 8.0688770 04-06-2021 1355 -61.26%
287

Convex Finance CVX

$ 3.9362027 $ 60.948510 01-01-2022 1085 -93.54%
288

Pixelverse PIXFI

$ 0.00326853 $ 0.09887970 07-20-2024 155 -96.69%
289

Dego Finance DEGO

$ 3.0510421 $ 34.186623 03-14-2021 1378 -91.08%
290

LooksRare LOOKS

$ 0.05992452 $ 7.1130382 01-20-2022 1066 -99.16%
291

DIA DIA

$ 0.65703084 $ 5.7112834 05-05-2021 1326 -88.50%
292

Alien Worlds TLM

$ 0.01376446 $ 0.93658676 04-14-2021 1348 -98.53%
293

Hifi Finance HIFI

$ 0.51858940 $ 2.6116305 09-16-2023 462 -80.14%
294

Heroes of Mavia MAVIA

$ 1.1421346 $ 9.5561978 03-10-2024 286 -88.05%
295

Sleepless AI AI

$ 0.49695977 $ 2.3809894 03-09-2024 287 -79.13%
296

Paris Saint-Germain Fan Token PSG

$ 3.4485286 $ 30.602374 09-23-2021 1185 -88.73%
297

Cartesi CTSI

$ 0.15076207 $ 1.7509089 05-08-2021 1323 -91.39%
298

PlatON Network LAT

$ 0.01173077 $ 0.83319487 05-12-2021 1319 -98.59%
299

Radicle RAD

$ 1.2100398 $ 26.974680 10-07-2021 1171 -95.51%
300

Renzo REZ

$ 0.03606613 $ 0.20493991 05-04-2024 232 -82.40%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more