BTC/USD
$ 98,175  0.42%
BTC/EUR
€ 93,711  0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,336  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.56B
Altcoin volume
$ 101.26B
Crypto market cap
$ 3.08T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
201

Portal PORTAL

$ 0.38727941 $ 2.8024173 03-10-2024 258 -86.18%
202

AIOZ Network AIOZ

$ 0.80481328 $ 2.7521903 04-03-2021 1330 -70.76%
203

Bat BAT

$ 0.27044172 $ 1.9216934 11-28-2021 1092 -85.93%
204

Iostoken IOST

$ 0.00741244 $ 0.12609434 01-25-2018 2495 -94.12%
205

Wemix WEMIX

$ 1.2841830 $ 23.863990 11-21-2021 1098 -94.62%
206

Akash AKT

$ 4.0262601 $ 8.0688770 04-06-2021 1327 -50.10%
207

Bounce AUCTION

$ 15.537266 $ 31.537265 05-30-2024 178 -50.73%
208

Puffer PUFFER

$ 0.29749908 $ 0.54817865 10-15-2024 39 -45.73%
209

Civic CVC

$ 0.15212533 $ 1.3275157 01-04-2018 2516 -88.54%
210

Stargate Finance STG

$ 0.34940053 $ 4.3541681 04-02-2022 967 -91.98%
211

Alien Worlds TLM

$ 0.01465215 $ 0.93658676 04-14-2021 1320 -98.44%
212

Parcl PRCL

$ 0.36582083 $ 0.73607898 04-22-2024 215 -50.30%
213

Uma UMA

$ 2.9935353 $ 43.712943 02-04-2021 1388 -93.15%
214

Flare Network FLR

$ 0.02421358 $ 0.05175511 01-11-2023 682 -53.22%
216

Kadena KDA

$ 0.86033414 $ 28.296548 11-11-2021 1108 -96.96%
217

Ravencoin RVN

$ 0.02636851 $ 0.29106983 02-20-2021 1372 -90.94%
218

Merlin Chain MERL

$ 0.34216935 $ 1.1347411 04-22-2024 216 -69.85%
219

Radiant Capital RDNT

$ 0.07368488 $ 0.52262793 03-20-2023 614 -85.90%
220

Rats RATS

$ 0.00010585 $ 0.00065718 12-15-2023 344 -83.89%
221

Wax WAXP

$ 0.05134784 $ 2.5398284 01-10-2018 2510 -97.98%
222

Metis Token METIS

$ 60.364257 $ 324.71156 01-16-2022 1042 -81.41%
223

Sleepless AI AI

$ 0.59301248 $ 2.3809894 03-09-2024 259 -75.09%
224

Velo VELO

$ 0.01819648 $ 1.9875402 03-24-2021 1340 -99.08%
225

Celernetwork CELR

$ 0.02055959 $ 0.19824029 09-26-2021 1154 -89.63%
226

Helium HNT

$ 6.2928264 $ 57.039949 11-07-2021 1112 -88.97%
227

Axelar AXL

$ 0.83244560 $ 2.8825196 03-01-2024 267 -71.12%
228

Mog Coin MOG

$ 0.00000264 $ 0.00000298 11-23-2024 1 -11.30%
229

Golem GLM

$ 0.40004296 $ 1.0922169 01-09-2018 2511 -63.37%
230

Cortex CTXC

$ 0.44665354 $ 2.3435093 04-30-2018 2400 -80.94%
231

Hydroprotocol HOT

$ 0.00253674 $ 0.27740701 01-26-2018 2494 -99.09%
232

SuperFarm SUPER

$ 1.3583419 $ 4.7400131 03-31-2021 1333 -71.34%
233

Big Time BIGTIME

$ 0.15581677 $ 0.98498333 12-05-2023 354 -84.18%
234

Reserverights RSR

$ 0.00917150 $ 0.11877179 04-16-2021 1317 -92.28%
235

BakeryToken BAKE

$ 0.30158351 $ 8.4920471 05-02-2021 1301 -96.45%
236

Verge XVG

$ 0.00757488 $ 0.25523388 12-25-2017 2526 -97.03%
237

Blast BLAST

$ 0.00993934 $ 0.02253760 06-30-2024 146 -55.90%
238

Simon's Cat CAT

$ 0.00004986 $ 0.00006273 11-14-2024 9 -20.52%
239

Ontology ONT

$ 0.26735743 $ 10.157490 05-04-2018 2396 -97.37%
240

Liquity LQTY

$ 1.3341098 $ 63.406958 04-06-2021 1327 -97.90%
241

Ong ONG

$ 0.39478721 $ 3.3829377 05-21-2021 1283 -88.33%
242

Aethir ATH

$ 0.06105797 $ 0.10640227 06-13-2024 163 -42.62%
243

Chromia CHR

$ 0.25314314 $ 1.4977400 11-20-2021 1099 -83.10%
244

LeverFi LEVER

$ 0.00234337 $ 0.00525373 12-12-2022 713 -55.40%
245

Phala.Network PHA

$ 0.14677601 $ 1.4109224 05-15-2021 1289 -89.60%
246

Radicle RAD

$ 1.4024029 $ 26.974680 10-07-2021 1143 -94.80%
247

Smooth Love Potion SLP

$ 0.00380633 $ 0.42197258 05-01-2021 1302 -99.10%
248

PONKE PONKE

$ 0.62354641 $ 0.84352792 11-19-2024 5 -26.08%
249

Kava KAVA

$ 0.54170572 $ 9.1140208 08-30-2021 1181 -94.06%
250

MyNeighborAlice ALICE

$ 1.5049601 $ 32.843010 03-15-2021 1349 -95.42%
251

XDC Network XDC

$ 0.05771889 $ 0.15465091 09-03-2021 1177 -62.68%
252

Cartesi CTSI

$ 0.19412940 $ 1.7509089 05-08-2021 1295 -88.91%
253

Powerledger POWR

$ 0.28987486 $ 1.8046033 01-08-2018 2512 -83.94%
254

Frax Share FXS

$ 2.7400750 $ 43.376627 04-03-2022 965 -93.68%
255

Massvehicleledger MVL

$ 0.00553758 $ 0.06512405 03-20-2021 1344 -91.50%
257

Amp AMP

$ 0.00525968 $ 0.08651131 11-03-2021 1116 -93.92%
258

API3 API3

$ 2.1352073 $ 10.408156 04-07-2021 1326 -79.49%
259

Arpa chain ARPA

$ 0.05943630 $ 0.27344107 11-03-2021 1116 -78.26%
260

Taiko TAIKO

$ 1.6250580 $ 3.0608198 07-23-2024 124 -46.91%
261

Thetafuel TFUEL

$ 0.07580469 $ 0.67592913 06-09-2021 1263 -88.79%
262

Synapse SYN

$ 0.53644022 $ 4.3613109 01-17-2022 1042 -87.70%
263

Bitcoinsv BCHSV

$ 72.551246 $ 493.48388 04-16-2021 1317 -85.30%
264

Adventure Gold AGLD

$ 1.4419731 $ 7.1834772 09-03-2021 1177 -79.93%
265

Nakamoto Games NAKA

$ 1.0503765 $ 6.8919023 10-30-2021 1120 -84.76%
266

Gnosis Safe SAFE

$ 1.0985763 $ 2.5443257 05-17-2024 190 -56.82%
267

Rocketpool RPL

$ 12.396661 $ 245.20949 03-16-2023 619 -94.94%
268

Rendertoken RNDR

$ 7.9217568 $ 13.676509 03-17-2024 251 -42.08%
269

Biconomy BICO

$ 0.33299270 $ 21.715359 12-02-2021 1088 -98.47%
270

Spell Token SPELL

$ 0.00089025 $ 0.03509289 11-02-2021 1117 -97.46%
271

OMG Network OMG

$ 0.41148029 $ 20.001627 11-05-2021 1115 -97.94%
272

Baby Doge Coin BABYDOGE

$ 0.00000000 $ 0.00000001 01-16-2022 1042 -75.21%
273

Hashflow HFT

$ 0.22812435 $ 0.98195238 11-08-2022 746 -76.77%
274

Pixelverse PIXFI

$ 0.00482462 $ 0.09887970 07-20-2024 127 -95.12%
275

Kyber KNC

$ 0.62571450 $ 5.6929228 04-29-2022 940 -89.01%
276

Vulcan Forged PYR

$ 3.4302245 $ 49.467855 12-01-2021 1088 -93.07%
277

Dai DAI

$ 1.0111794 $ 4.5457228 03-27-2018 2434 -77.76%
278

Reef REEF

$ 0.00150378 $ 0.05807285 03-15-2021 1350 -97.41%
279

Adex ADX

$ 0.19469458 $ 3.2561205 01-10-2018 2510 -94.02%
280

Everipedia IQ

$ 0.00791420 $ 0.04489309 04-03-2021 1331 -82.37%
281

NFPrompt NFP

$ 0.30057237 $ 1.1789195 03-10-2024 259 -74.50%
282

ApeSwap Finance BANANA

$ 67.478736 $ 79.019316 07-20-2024 126 -14.60%
283

Shrapnel SHRAP

$ 0.03907859 $ 0.43758944 12-06-2023 353 -91.07%
284

Highstreet HIGH

$ 1.6795245 $ 43.742052 12-17-2021 1073 -96.16%
285

Icon ICX

$ 0.20402601 $ 12.298862 01-10-2018 2510 -98.34%
286

Open Campus EDU

$ 0.59860233 $ 1.5204056 05-29-2023 544 -60.63%
287

Voxies VOXEL

$ 0.19359922 $ 2.8413902 04-02-2022 966 -93.19%
288

Linear LINA

$ 0.00597891 $ 0.31735103 03-18-2021 1346 -98.12%
289

DeBridge DBR

$ 0.02718995 $ 0.03880929 10-20-2024 34 -29.94%
290

JOE JOE

$ 0.46038297 $ 5.1915174 11-21-2021 1098 -91.13%
291

Trust Wallet Token TWT

$ 1.0684318 $ 2.7243744 11-14-2022 740 -60.78%
292

DIA DIA

$ 0.82382773 $ 5.7112834 05-05-2021 1298 -85.58%
293

MOBOX MBOX

$ 0.22595166 $ 15.669518 12-01-2021 1088 -98.56%
294

Trueusd TUSD

$ 0.99942305 $ 1.2590109 01-30-2023 663 -20.62%
295

Digibyte DGB

$ 0.01162142 $ 0.18509541 05-01-2021 1303 -93.72%
296

Loomnetwork LOOM

$ 0.07053725 $ 0.66897077 05-08-2018 2392 -89.46%
297

Bitgert BRISE

$ 0.00000010 $ 0.00000149 08-30-2022 816 -93.23%
298

Heroes of Mavia MAVIA

$ 1.6021465 $ 9.5561978 03-10-2024 258 -83.23%
299

Renzo REZ

$ 0.04334793 $ 0.20493991 05-04-2024 204 -78.85%
300

Perpetual Protocol PERP

$ 0.88488367 $ 24.948936 08-30-2021 1181 -96.45%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more