BTC/USD
$ 96,212  1.96%
BTC/EUR
€ 91,240  2.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,005  1.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.05B
Altcoin volume
$ 74.53B
Crypto market cap
$ 2.93T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
201

Dai DAI

$ 1.0138658 $ 4.5457228 03-27-2018 2431 -77.70%
202

Convex Finance CVX

$ 2.5934203 $ 60.948510 01-01-2022 1054 -95.74%
203

Civic CVC

$ 0.13628905 $ 1.3275157 01-04-2018 2513 -89.73%
204

Kava KAVA

$ 0.44987536 $ 9.1140208 08-30-2021 1179 -95.06%
205

Dymension DYM

$ 1.6127463 $ 8.0095166 03-12-2024 254 -79.86%
206

SuperFarm SUPER

$ 1.2470317 $ 4.7400131 03-31-2021 1331 -73.69%
207

CyberConnect CYBER

$ 3.6503415 $ 16.092698 09-01-2023 446 -77.32%
208

Enjin ENJ

$ 0.19463746 $ 4.8401776 11-25-2021 1092 -95.98%
209

Storj STORJ

$ 0.48955939 $ 3.8431481 03-28-2021 1334 -87.26%
210

Gnosis Safe SAFE

$ 1.0412083 $ 2.5443257 05-17-2024 187 -59.08%
211

Portal PORTAL

$ 0.30117512 $ 2.8024173 03-10-2024 256 -89.25%
212

Loopring LRC

$ 0.17702980 $ 3.8323782 11-10-2021 1107 -95.38%
213

Marlin POND

$ 0.01662421 $ 0.31220794 04-05-2021 1325 -94.68%
214

The Doge NFT DOG

$ 0.00761833 $ 0.04288359 09-03-2021 1174 -82.23%
215

Funfair FUN

$ 0.00335598 $ 0.19239379 01-09-2018 2508 -98.26%
216

Magic MAGIC

$ 0.41255272 $ 6.4955722 02-19-2022 1005 -93.65%
217

Bat BAT

$ 0.20961057 $ 1.9216934 11-28-2021 1089 -89.09%
218

Big Time BIGTIME

$ 0.13794965 $ 0.98498333 12-05-2023 351 -85.99%
219

Stormx STMX

$ 0.00653867 $ 0.09955070 04-05-2021 1326 -93.43%
220

Radicle RAD

$ 1.2817252 $ 26.974680 10-07-2021 1141 -95.25%
221

Bounce AUCTION

$ 13.604128 $ 31.537265 05-30-2024 175 -56.86%
222

Stargate Finance STG

$ 0.30991128 $ 4.3541681 04-02-2022 964 -92.88%
223

Nakamoto Games NAKA

$ 0.92954416 $ 6.8919023 10-30-2021 1118 -86.51%
224

Taiko TAIKO

$ 1.5084626 $ 3.0608198 07-23-2024 121 -50.72%
225

Uma UMA

$ 2.5417405 $ 43.712943 02-04-2021 1386 -94.19%
226

Moonbeam GLMR

$ 0.21245333 $ 22.828713 01-11-2022 1045 -99.07%
227

Adventure Gold AGLD

$ 1.3505292 $ 7.1834772 09-03-2021 1175 -81.20%
228

Ankrnetwork ANKR

$ 0.03317006 $ 0.22386798 03-28-2021 1334 -85.18%
229

Ark ARK

$ 0.57149051 $ 10.268680 01-11-2018 2506 -94.43%
230

LeverFi LEVER

$ 0.00189088 $ 0.00525373 12-12-2022 710 -64.01%
231

AltLayer ALT

$ 0.11061385 $ 0.69395580 03-27-2024 239 -84.06%
232

Flare Network FLR

$ 0.01971313 $ 0.05175511 01-11-2023 680 -61.91%
233

Kusama KSM

$ 20.930582 $ 625.52431 05-18-2021 1283 -96.65%
234

Illuvium ILV

$ 42.252814 $ 1,919.295 11-30-2021 1087 -97.80%
235

Bella Protocol BEL

$ 0.62905230 $ 5.8313078 04-07-2021 1324 -89.21%
236

Kadena KDA

$ 0.67637213 $ 28.296548 11-11-2021 1106 -97.61%
237

Cartesi CTSI

$ 0.15508865 $ 1.7509089 05-08-2021 1292 -91.14%
238

Blast BLAST

$ 0.00897864 $ 0.02253760 06-30-2024 143 -60.16%
239

Rally RLY

$ 0.00363054 $ 0.04892594 03-02-2023 630 -92.58%
240

Bitcoinsv BCHSV

$ 67.387349 $ 493.48388 04-16-2021 1314 -86.34%
241

Axelar AXL

$ 0.70960892 $ 2.8825196 03-01-2024 264 -75.38%
242

Frax Share FXS

$ 2.3755597 $ 43.376627 04-03-2022 962 -94.52%
243

API3 API3

$ 1.7776078 $ 10.408156 04-07-2021 1324 -82.92%
244

Helium HNT

$ 5.6964729 $ 57.039949 11-07-2021 1110 -90.01%
245

Neiro NEIRO

$ 0.07943064 $ 0.23116354 08-15-2024 97 -65.64%
246

Ong ONG

$ 0.34278866 $ 3.3829377 05-21-2021 1280 -89.87%
247

Arpa chain ARPA

$ 0.05337993 $ 0.27344107 11-03-2021 1114 -80.48%
248

Metal MTL

$ 1.1569424 $ 13.552107 09-08-2017 2631 -91.46%
249

Powerledger POWR

$ 0.24920732 $ 1.8046033 01-08-2018 2509 -86.19%
250

Ontology ONT

$ 0.22123174 $ 10.157490 05-04-2018 2393 -97.82%
251

Alchemy Pay ACH

$ 0.02233422 $ 0.21234740 08-06-2021 1202 -89.48%
252

Telos TLOS

$ 0.20877018 $ 1.5304357 02-07-2022 1018 -86.36%
253

Chromia CHR

$ 0.21408280 $ 1.4977400 11-20-2021 1097 -85.71%
254

Kyber KNC

$ 0.53488775 $ 5.6929228 04-29-2022 937 -90.60%
255

Sweat Economy SWEAT

$ 0.00828043 $ 0.09260061 09-14-2022 799 -91.06%
256

Reserverights RSR

$ 0.00758994 $ 0.11877179 04-16-2021 1314 -93.61%
257

Ravencoin RVN

$ 0.02215764 $ 0.29106983 02-20-2021 1370 -92.39%
258

Trueusd TUSD

$ 0.99930911 $ 1.2590109 01-30-2023 660 -20.63%
259

Gmx GMX

$ 29.094925 $ 91.132845 04-18-2023 583 -68.07%
260

Coti COTI

$ 0.09961310 $ 0.71098932 10-31-2021 1116 -85.99%
261

BakeryToken BAKE

$ 0.24375619 $ 8.4920471 05-02-2021 1299 -97.13%
262

Verge XVG

$ 0.00610675 $ 0.25523388 12-25-2017 2523 -97.61%
263

Golem GLM

$ 0.35116266 $ 1.0922169 01-09-2018 2508 -67.85%
264

Bitgert BRISE

$ 0.00000008 $ 0.00000149 08-30-2022 813 -94.40%
265

Paxgold PAXG

$ 2,674.230 $ 3,136.343 04-13-2024 221 -14.73%
266

Beldex BDX

$ 0.08106105 $ 0.23234278 02-20-2021 1370 -65.11%
267

Chia XCH

$ 14.950910 $ 1,650.298 05-15-2021 1286 -99.09%
268

MyNeighborAlice ALICE

$ 1.1977264 $ 32.843010 03-15-2021 1347 -96.35%
269

Synapse SYN

$ 0.49507137 $ 4.3613109 01-17-2022 1039 -88.65%
270

Trust Wallet Token TWT

$ 0.93557879 $ 2.7243744 11-14-2022 737 -65.66%
271

Perpetual Protocol PERP

$ 0.74259763 $ 24.948936 08-30-2021 1179 -97.02%
272

Loomnetwork LOOM

$ 0.06314827 $ 0.66897077 05-08-2018 2389 -90.56%
273

Measurabledata MDT

$ 0.05092702 $ 0.76037390 01-08-2018 2509 -93.30%
274

Baby Doge Coin BABYDOGE

$ 0.00000000 $ 0.00000001 01-16-2022 1039 -77.94%
275

Coin98 C98

$ 0.14405532 $ 5.2928546 09-02-2021 1176 -97.28%
276

Harmony ONE

$ 0.01514768 $ 0.37877448 10-26-2021 1122 -96.00%
277

Sleepless AI AI

$ 0.45284953 $ 2.3809894 03-09-2024 256 -80.98%
278

Biconomy BICO

$ 0.28455704 $ 21.715359 12-02-2021 1085 -98.69%
279

Everipedia IQ

$ 0.00718124 $ 0.04489309 04-03-2021 1328 -84.00%
280

Alpha Quark Token AQT

$ 1.1803866 $ 10.883921 04-04-2021 1327 -89.15%
281

Velo VELO

$ 0.01432920 $ 1.9875402 03-24-2021 1338 -99.28%
282

OG Fan Token OG

$ 4.8651974 $ 16.303988 04-19-2023 582 -70.16%
283

Horizen ZEN

$ 8.4409844 $ 168.54040 05-08-2021 1293 -94.99%
284

Badger DAO BADGER

$ 3.2526059 $ 89.828346 02-09-2021 1381 -96.38%
285

MOBOX MBOX

$ 0.18534748 $ 15.669518 12-01-2021 1086 -98.82%
286

Hydroprotocol HOT

$ 0.00209547 $ 0.27740701 01-26-2018 2491 -99.24%
287

Ltonetwork LTO

$ 0.16071460 $ 0.90317037 04-07-2021 1324 -82.21%
288

Heroes of Mavia MAVIA

$ 1.2586123 $ 9.5561978 03-10-2024 255 -86.83%
289

DIA DIA

$ 0.72184311 $ 5.7112834 05-05-2021 1296 -87.36%
290

Pixelverse PIXFI

$ 0.00366466 $ 0.09887970 07-20-2024 124 -96.29%
291

Originprotocol OGN

$ 0.10329143 $ 3.3906284 04-08-2021 1323 -96.95%
292

Aelf ELF

$ 0.40870274 $ 2.4331402 01-10-2018 2507 -83.20%
293

Iotex IOTX

$ 0.04193923 $ 0.27801153 11-11-2021 1106 -84.91%
294

BinaryX BNX

$ 0.49560236 $ 225.33702 11-04-2021 1113 -99.78%
295

Amp AMP

$ 0.00453273 $ 0.08651131 11-03-2021 1113 -94.76%
296

Nexo NEXO

$ 1.2570434 $ 4.0595988 05-12-2021 1289 -69.04%
297

Balancer BAL

$ 2.3329286 $ 74.446231 05-04-2021 1297 -96.87%
298

Mister Miggles MIGGLES

$ 0.13841141 $ 0.19565436 11-17-2024 3 -29.26%
299

Spell Token SPELL

$ 0.00076760 $ 0.03509289 11-02-2021 1115 -97.81%
300

TokenFi TOKEN

$ 0.05222442 $ 0.24574293 03-26-2024 239 -78.75%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more