BTC/USD
$ 96,115  -0.06%
BTC/EUR
€ 91,727  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,216  -0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.62B
Altcoin volume
$ 34.37B
Crypto market cap
$ 2.89T
#
Pangalan
Presyo
Presyo ng ath
Petsa ng ath
Araw mula sa ath
% mula sa ath
201

Elrond EGLD

$ 22.717604 $ 0.02959553 07-27-2020 1666 76660.25%
202

Proton XPR

$ 0.00535833 $ 0.10241780 04-27-2020 1757 -94.77%
203

Yield Guild Games YGG

$ 0.25254619 $ 11.459304 11-20-2021 1185 -97.80%
204

Zilliqa ZIL

$ 0.01491369 $ 0.25642116 05-06-2021 1383 -94.18%
205

Hive HIVE

$ 0.33169686 $ 3.3933364 11-26-2021 1179 -90.23%
206

Trust Wallet Token TWT

$ 1.0324680 $ 2.7243744 11-14-2022 826 -62.10%
207

SuiNS Token NS

$ 0.09894259 $ 0.62032175 11-14-2024 95 -84.05%
208

Tellor TRB

$ 36.942404 $ 592.68042 12-31-2023 414 -93.77%
209

DOGS DOGS

$ 0.00017848 $ 0.00165003 08-28-2024 173 -89.18%
210

Grok GROK

$ 0.00492148 $ 0.00003642 04-05-2022 1049 13413.13%
211

Xterio XTER

$ 0.25377893 $ 0.54642582 01-19-2025 29 -53.56%
212

Gas GAS

$ 3.9879838 $ 87.763676 01-16-2018 2589 -95.46%
213

Scroll SCR

$ 0.64205538 $ 1.4449401 12-13-2024 65 -55.57%
214

pippin PIPPIN

$ 0.02754917 $ 0.32654185 01-11-2025 37 -91.56%
215

Wax WAXP

$ 0.03339981 $ 2.5398284 01-10-2018 2595 -98.68%
216

Celo CELO

$ 0.44128748 $ 10.496204 08-30-2021 1267 -95.80%
217

Cetus Protocol CETUS

$ 0.12192275 $ 0.49621722 11-10-2024 98 -75.43%
218

Biswap BSW

$ 0.04927981 $ 3.4404854 09-10-2021 1256 -98.57%
219

CyberConnect CYBER

$ 1.7988811 $ 16.092698 09-01-2023 535 -88.82%
220

Reef REEF

$ 0.00080399 $ 0.05807285 03-15-2021 1435 -98.62%
221

Reserverights RSR

$ 0.00840385 $ 0.11877179 04-16-2021 1403 -92.92%
222

Aethir ATH

$ 0.03707425 $ 0.10640227 06-13-2024 249 -65.16%
223

Ankrnetwork ANKR

$ 0.02312262 $ 0.22386798 03-28-2021 1422 -89.67%
224

DeepBook DEEP

$ 0.13794769 $ 0.34373123 01-19-2025 29 -59.87%
225

Magic MAGIC

$ 0.25112571 $ 6.4955722 02-19-2022 1094 -96.13%
226

Omni Network OMNI

$ 5.0369042 $ 29.893922 04-22-2024 301 -83.15%
227

Paxgold PAXG

$ 2,910.210 $ 3,136.343 04-13-2024 310 -7.21%
228

Zetachain ZETA

$ 0.31904346 $ 2.7439341 02-28-2024 354 -88.37%
229

Ardor ARDR

$ 0.07358305 $ 2.1225439 01-03-2018 2602 -96.53%
230

Threshold Network Token T

$ 0.02120500 $ 1.4811726 02-07-2022 1106 -98.57%
231

Gnosis Safe SAFE

$ 0.60878206 $ 2.5443257 05-17-2024 276 -76.07%
232

FC Barcelona Fan Token BAR

$ 1.8190947 $ 23.860280 09-23-2021 1243 -92.38%
233

BounceBit BB

$ 0.16521036 $ 0.87267841 06-06-2024 256 -81.07%
234

Luna LUNA

$ 0.26482794 $ 119.45994 04-05-2022 1049 -99.78%
235

Ontology ONT

$ 0.19819106 $ 10.157490 05-04-2018 2481 -98.05%
236

SPX6900 SPX

$ 0.68706573 $ 1.7727572 01-19-2025 29 -61.24%
237

SuperFarm SUPER

$ 0.69303146 $ 4.7400131 03-31-2021 1419 -85.38%
238

Casper CSPR

$ 0.01301150 $ 40.088804 05-11-2021 1378 -99.97%
239

Yearn.finance YFI

$ 6,045.733 $ 93,955.06 05-12-2021 1377 -93.57%
240

Vite VITE

$ 0.00452183 $ 0.34850258 04-10-2021 1409 -98.70%
241

Rocketpool RPL

$ 7.9658204 $ 245.20949 03-16-2023 704 -96.75%
242

X Empire X

$ 0.00006186 $ 0.00059114 11-10-2024 99 -89.53%
243

Enjin ENJ

$ 0.12228521 $ 4.8401776 11-25-2021 1180 -97.47%
244

Velo VELO

$ 0.01895799 $ 1.9875402 03-24-2021 1426 -99.05%
245

Kadena KDA

$ 0.53757941 $ 28.296548 11-11-2021 1194 -98.10%
246

Bitgert BRISE

$ 0.00000009 $ 0.00000149 08-30-2022 901 -93.97%
247

Terra Luna Classic LUNC

$ 0.00007717 $ 0.00059018 09-08-2022 893 -86.92%
248

Ronin RON

$ 1.3071721 $ 4.5323276 03-13-2024 341 -71.16%
249

Gatechaintoken GT

$ 23.122491 $ 25.957883 01-25-2025 22 -10.92%
250

Merlin Chain MERL

$ 0.09883070 $ 1.1347411 04-22-2024 301 -91.29%
251

Harmony ONE

$ 0.01556478 $ 0.37877448 10-26-2021 1210 -95.89%
252

Vana VANA

$ 5.9574895 $ 22.904092 12-26-2024 53 -73.99%
253

Taiko TAIKO

$ 1.0511832 $ 3.0608198 07-23-2024 209 -65.66%
254

Swftcoin SWFTC

$ 0.01928999 $ 0.08270962 01-08-2018 2597 -76.68%
255

Loopring LRC

$ 0.13659104 $ 3.8323782 11-10-2021 1195 -96.44%
256

Brett BRETT

$ 0.04347796 $ 0.23625929 12-02-2024 77 -81.60%
257

Originprotocol OGN

$ 0.07878013 $ 3.3906284 04-08-2021 1411 -97.68%
258

Parcl PRCL

$ 0.13495542 $ 0.73607898 04-22-2024 301 -81.67%
259

Alpha Quark Token AQT

$ 1.5390017 $ 10.883921 04-04-2021 1415 -85.86%
260

Radicle RAD

$ 0.89197103 $ 26.974680 10-07-2021 1229 -96.69%
261

Portal PORTAL

$ 0.14317976 $ 2.8024173 03-10-2024 344 -94.89%
262

Dusk network DUSK

$ 0.13000905 $ 1.1730423 12-29-2021 1146 -88.92%
263

Kyber KNC

$ 0.43202101 $ 5.6929228 04-29-2022 1025 -92.41%
264

Travala AVA

$ 0.67566241 $ 6.4655927 04-14-2021 1405 -89.55%
265

Nakamoto Games NAKA

$ 0.52156919 $ 6.8919023 10-30-2021 1206 -92.43%
266

Coti COTI

$ 0.08359705 $ 0.71098932 10-31-2021 1205 -88.24%
267

Hashflow HFT

$ 0.09984905 $ 0.98195238 11-08-2022 832 -89.83%
268

Kusama KSM

$ 20.099218 $ 625.52431 05-18-2021 1371 -96.79%
269

Sleepless AI AI

$ 0.27247290 $ 2.3809894 03-09-2024 344 -88.56%
270

DeBridge DBR

$ 0.02464481 $ 0.05525021 12-22-2024 57 -55.39%
271

Ultiverse ULTI

$ 0.00599005 $ 0.07494721 06-08-2024 254 -92.01%
272

Dogelon Mars ELON

$ 0.00000020 $ 0.00000259 10-30-2021 1206 -92.39%
273

Rats RATS

$ 0.00001727 $ 0.00065718 12-15-2023 430 -97.37%
274

Gmx GMX

$ 19.996381 $ 91.132845 04-18-2023 671 -78.06%
275

Alien Worlds TLM

$ 0.00752720 $ 0.93658676 04-14-2021 1405 -99.20%
276

Stormx STMX

$ 0.00395258 $ 0.09955070 04-05-2021 1414 -96.03%
277

Catizen CATI

$ 0.16359776 $ 1.1184565 09-20-2024 150 -85.37%
278

Bitcoinsv BCHSV

$ 39.910391 $ 493.48388 04-16-2021 1403 -91.91%
279

Bat BAT

$ 0.18556266 $ 1.9216934 11-28-2021 1177 -90.34%
280

Ethernity Chain ERN

$ 1.4410342 $ 74.610144 03-27-2021 1423 -98.07%
281

Coin98 C98

$ 0.10111509 $ 5.2928546 09-02-2021 1264 -98.09%
282

Bifrost BFC

$ 0.03535798 $ 0.72165103 08-24-2021 1273 -95.10%
283

AltLayer ALT

$ 0.04799455 $ 0.69395580 03-27-2024 327 -93.08%
284

Telcoin TEL

$ 0.01100570 $ 0.06485883 05-11-2021 1378 -83.03%
285

Numeraire NMR

$ 11.597513 $ 102.27985 06-25-2017 2794 -88.66%
286

AIOZ Network AIOZ

$ 0.42816298 $ 2.7521903 04-03-2021 1416 -84.44%
287

Highstreet HIGH

$ 0.95790502 $ 43.742052 12-17-2021 1158 -97.81%
288

Akash AKT

$ 1.8723682 $ 8.0688770 04-06-2021 1413 -76.80%
289

Flare Network FLR

$ 0.02074019 $ 0.05175511 01-11-2023 768 -59.93%
290

Meson Network MSN

$ 0.08121529 $ 1.4753159 05-30-2024 263 -94.50%
291

Oasis Network ROSE

$ 0.04284402 $ 0.59815457 01-15-2022 1129 -92.84%
292

Hamster Kombat HMSTR

$ 0.00168548 $ 0.01367053 09-26-2024 144 -87.67%
293

Chromia CHR

$ 0.13933774 $ 1.4977400 11-20-2021 1185 -90.70%
294

Axelar AXL

$ 0.47637246 $ 2.8825196 03-01-2024 352 -83.47%
295

DIA DIA

$ 0.51308239 $ 5.7112834 05-05-2021 1384 -91.02%
296

Audius AUDIO

$ 0.10287946 $ 4.9784915 03-27-2021 1423 -97.93%
297

Access Protocol ACS

$ 0.00211308 $ 0.02162820 02-16-2023 732 -90.23%
298

Orca ORCA

$ 2.0610222 $ 9.1617930 12-07-2024 72 -77.50%
299

Kava KAVA

$ 0.46131578 $ 9.1140208 08-30-2021 1267 -94.94%
300

Kamino KMNO

$ 0.09633751 $ 0.24812143 12-15-2024 64 -61.17%
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more