BTC/USD
$ 97,451  3.27%
BTC/EUR
€ 92,397  3.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,926  3.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.15B
Altcoin volume
$ 73.39B
Crypto market cap
$ 2.97T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
201

DeBridge DBR

$ 0.02968270 $ 0.03880929 10-20-2024 31 -23.52%
202

Civic CVC

$ 0.13916324 $ 1.3275157 01-04-2018 2513 -89.52%
203

Dai DAI

$ 1.0140862 $ 4.5457228 03-27-2018 2431 -77.69%
204

Kava KAVA

$ 0.45970075 $ 9.1140208 08-30-2021 1179 -94.96%
205

SuperFarm SUPER

$ 1.2669939 $ 4.7400131 03-31-2021 1331 -73.27%
206

Gnosis Safe SAFE

$ 1.0617790 $ 2.5443257 05-17-2024 187 -58.27%
207

Enjin ENJ

$ 0.19862244 $ 4.8401776 11-25-2021 1092 -95.90%
208

Storj STORJ

$ 0.49932840 $ 3.8431481 03-28-2021 1334 -87.01%
209

Marlin POND

$ 0.01693955 $ 0.31220794 04-05-2021 1325 -94.57%
210

Portal PORTAL

$ 0.30775768 $ 2.8024173 03-10-2024 256 -89.02%
211

The Doge NFT DOG

$ 0.00790640 $ 0.04288359 09-03-2021 1174 -81.56%
212

CyberConnect CYBER

$ 3.7162259 $ 16.092698 09-01-2023 446 -76.91%
213

Dymension DYM

$ 1.6255534 $ 8.0095166 03-12-2024 254 -79.70%
214

Loopring LRC

$ 0.18081559 $ 3.8323782 11-10-2021 1107 -95.28%
215

Funfair FUN

$ 0.00345965 $ 0.19239379 01-09-2018 2508 -98.20%
216

Magic MAGIC

$ 0.42221387 $ 6.4955722 02-19-2022 1005 -93.50%
217

Radicle RAD

$ 1.2969321 $ 26.974680 10-07-2021 1141 -95.19%
218

Bat BAT

$ 0.21313523 $ 1.9216934 11-28-2021 1089 -88.91%
219

Stormx STMX

$ 0.00663457 $ 0.09955070 04-05-2021 1326 -93.34%
220

Big Time BIGTIME

$ 0.14144151 $ 0.98498333 12-05-2023 351 -85.64%
221

Nakamoto Games NAKA

$ 0.94635420 $ 6.8919023 10-30-2021 1118 -86.27%
222

Bounce AUCTION

$ 13.824614 $ 31.537265 05-30-2024 175 -56.16%
223

Flare Network FLR

$ 0.02006433 $ 0.05175511 01-11-2023 679 -61.23%
224

Stargate Finance STG

$ 0.31473628 $ 4.3541681 04-02-2022 964 -92.77%
225

Taiko TAIKO

$ 1.5470467 $ 3.0608198 07-23-2024 121 -49.46%
226

Uma UMA

$ 2.5820521 $ 43.712943 02-04-2021 1386 -94.09%
227

Adventure Gold AGLD

$ 1.3785600 $ 7.1834772 09-03-2021 1175 -80.81%
228

Moonbeam GLMR

$ 0.21788591 $ 22.828713 01-11-2022 1044 -99.05%
229

Ankrnetwork ANKR

$ 0.03376920 $ 0.22386798 03-28-2021 1334 -84.92%
230

Ark ARK

$ 0.58559849 $ 10.268680 01-11-2018 2506 -94.30%
231

LeverFi LEVER

$ 0.00192245 $ 0.00525373 12-12-2022 710 -63.41%
232

Kadena KDA

$ 0.69345335 $ 28.296548 11-11-2021 1106 -97.55%
233

Kusama KSM

$ 21.198614 $ 625.52431 05-18-2021 1283 -96.61%
234

Blast BLAST

$ 0.00918599 $ 0.02253760 06-30-2024 143 -59.24%
235

Bella Protocol BEL

$ 0.63781317 $ 5.8313078 04-07-2021 1324 -89.06%
236

Cartesi CTSI

$ 0.15691571 $ 1.7509089 05-08-2021 1292 -91.04%
237

AltLayer ALT

$ 0.11363920 $ 0.69395580 03-27-2024 239 -83.62%
238

Bitcoinsv BCHSV

$ 69.978966 $ 493.48388 04-16-2021 1314 -85.82%
239

Axelar AXL

$ 0.73102828 $ 2.8825196 03-01-2024 264 -74.64%
240

Frax Share FXS

$ 2.4123148 $ 43.376627 04-03-2022 962 -94.44%
241

Illuvium ILV

$ 44.098138 $ 1,919.295 11-30-2021 1086 -97.70%
242

API3 API3

$ 1.8028333 $ 10.408156 04-07-2021 1324 -82.68%
243

Helium HNT

$ 5.7603401 $ 57.039949 11-07-2021 1110 -89.90%
244

Rally RLY

$ 0.00331196 $ 0.04892594 03-02-2023 630 -93.23%
245

Arpa chain ARPA

$ 0.05401678 $ 0.27344107 11-03-2021 1114 -80.25%
246

Neiro NEIRO

$ 0.08177231 $ 0.23116354 08-15-2024 97 -64.63%
247

Ong ONG

$ 0.34772868 $ 3.3829377 05-21-2021 1280 -89.72%
248

Metal MTL

$ 1.1821771 $ 13.552107 09-08-2017 2631 -91.28%
249

Powerledger POWR

$ 0.25385606 $ 1.8046033 01-08-2018 2509 -85.93%
250

Telos TLOS

$ 0.20896904 $ 1.5304357 02-07-2022 1018 -86.35%
251

Ontology ONT

$ 0.22519434 $ 10.157490 05-04-2018 2393 -97.78%
252

Alchemy Pay ACH

$ 0.02272465 $ 0.21234740 08-06-2021 1202 -89.30%
253

Kyber KNC

$ 0.54660935 $ 5.6929228 04-29-2022 937 -90.40%
254

Sweat Economy SWEAT

$ 0.00835100 $ 0.09260061 09-14-2022 799 -90.98%
255

Reserverights RSR

$ 0.00776424 $ 0.11877179 04-16-2021 1314 -93.46%
256

Verge XVG

$ 0.00618842 $ 0.25523388 12-25-2017 2523 -97.58%
257

Ravencoin RVN

$ 0.02260695 $ 0.29106983 02-20-2021 1370 -92.23%
258

Coti COTI

$ 0.10220821 $ 0.71098932 10-31-2021 1116 -85.62%
259

Trust Wallet Token TWT

$ 0.94824541 $ 2.7243744 11-14-2022 737 -65.19%
260

Trueusd TUSD

$ 0.99985418 $ 1.2590109 01-30-2023 660 -20.58%
261

Bitgert BRISE

$ 0.00000008 $ 0.00000149 08-30-2022 813 -94.34%
262

BakeryToken BAKE

$ 0.24752872 $ 8.4920471 05-02-2021 1299 -97.09%
263

Paxgold PAXG

$ 2,681.920 $ 3,136.343 04-13-2024 221 -14.49%
264

Beldex BDX

$ 0.08148942 $ 0.23234278 02-20-2021 1370 -64.93%
265

Golem GLM

$ 0.35813124 $ 1.0922169 01-09-2018 2508 -67.21%
266

Chromia CHR

$ 0.21838574 $ 1.4977400 11-20-2021 1097 -85.42%
267

Chia XCH

$ 15.229429 $ 1,650.298 05-15-2021 1286 -99.08%
268

Gmx GMX

$ 30.236303 $ 91.132845 04-18-2023 583 -66.82%
269

Synapse SYN

$ 0.50052469 $ 4.3613109 01-17-2022 1039 -88.52%
270

Baby Doge Coin BABYDOGE

$ 0.00000000 $ 0.00000001 01-16-2022 1039 -77.30%
271

Loomnetwork LOOM

$ 0.06420110 $ 0.66897077 05-08-2018 2389 -90.40%
272

MyNeighborAlice ALICE

$ 1.2148828 $ 32.843010 03-15-2021 1347 -96.30%
273

Perpetual Protocol PERP

$ 0.75711935 $ 24.948936 08-30-2021 1178 -96.97%
274

Measurabledata MDT

$ 0.05112946 $ 0.76037390 01-08-2018 2509 -93.28%
275

Coin98 C98

$ 0.14603108 $ 5.2928546 09-02-2021 1176 -97.24%
276

Harmony ONE

$ 0.01541511 $ 0.37877448 10-26-2021 1122 -95.93%
277

Biconomy BICO

$ 0.28998015 $ 21.715359 12-02-2021 1085 -98.66%
278

Sleepless AI AI

$ 0.46329335 $ 2.3809894 03-09-2024 256 -80.54%
279

Everipedia IQ

$ 0.00727608 $ 0.04489309 04-03-2021 1328 -83.79%
280

Alpha Quark Token AQT

$ 1.1958538 $ 10.883921 04-04-2021 1327 -89.01%
281

Badger DAO BADGER

$ 3.3072873 $ 89.828346 02-09-2021 1381 -96.32%
282

Horizen ZEN

$ 8.5933731 $ 168.54040 05-08-2021 1293 -94.90%
283

Velo VELO

$ 0.01450906 $ 1.9875402 03-24-2021 1338 -99.27%
284

Heroes of Mavia MAVIA

$ 1.3057710 $ 9.5561978 03-10-2024 255 -86.34%
285

Ltonetwork LTO

$ 0.16023598 $ 0.90317037 04-07-2021 1324 -82.26%
286

OG Fan Token OG

$ 4.9092801 $ 16.303988 04-19-2023 582 -69.89%
287

Hydroprotocol HOT

$ 0.00212174 $ 0.27740701 01-26-2018 2491 -99.24%
288

Nexo NEXO

$ 1.2866630 $ 4.0595988 05-12-2021 1289 -68.31%
289

MOBOX MBOX

$ 0.18926612 $ 15.669518 12-01-2021 1086 -98.79%
290

Pixelverse PIXFI

$ 0.00368579 $ 0.09887970 07-20-2024 124 -96.27%
291

DIA DIA

$ 0.73330886 $ 5.7112834 05-05-2021 1296 -87.16%
292

Iotex IOTX

$ 0.04289705 $ 0.27801153 11-11-2021 1106 -84.57%
293

Aelf ELF

$ 0.41789996 $ 2.4331402 01-10-2018 2507 -82.82%
294

Amp AMP

$ 0.00461061 $ 0.08651131 11-03-2021 1113 -94.67%
295

TokenFi TOKEN

$ 0.05397144 $ 0.24574293 03-26-2024 239 -78.04%
296

Mister Miggles MIGGLES

$ 0.14396209 $ 0.19565436 11-17-2024 3 -26.42%
297

BinaryX BNX

$ 0.50406902 $ 225.33702 11-04-2021 1113 -99.78%
298

Cream.Finance CREAM

$ 17.217824 $ 378.39183 02-04-2021 1385 -95.45%
299

Balancer BAL

$ 2.3836366 $ 74.446231 05-04-2021 1297 -96.80%
300

Spell Token SPELL

$ 0.00078458 $ 0.03509289 11-02-2021 1115 -97.76%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more