BTC/USD$ 65,463
BTC/EUR€ 58,655
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,999
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.15B
$ 8.15B
Altcoin volume
$ 25.08K
$ 25.08K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Preço | Preço Ath | % de Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Tezos XTZ |
$ 0.73747477 | $ 10.455132 | -92.95% | |||||||
| 202 |
Syscoin SYS |
$ 0.11455492 | $ 1.3219001 | -91.33% | |||||||
| 203 |
Rocketpool RPL |
$ 11.589823 | $ 245.20949 | -95.27% | |||||||
| 204 |
Status SNT |
$ 0.02486154 | $ 0.66081600 | -96.24% | |||||||
| 205 |
Threshold Network Token T |
$ 0.02574480 | $ 1.4811726 | -98.26% | |||||||
| 206 |
SuperRare RARE |
$ 0.14172459 | $ 3.0704656 | -95.38% | |||||||
| 207 |
Beldex BDX |
$ 0.05685043 | $ 0.23234278 | -75.53% | |||||||
| 208 |
Stargate Finance STG |
$ 0.33881299 | $ 4.3541681 | -92.22% | |||||||
| 209 |
Quant QNT |
$ 76.798514 | $ 425.63083 | -81.96% | |||||||
| 210 |
WATCoin WAT |
$ 0.00059629 | $ 0.00149478 | -60.11% | |||||||
| 211 |
Gnosis Safe SAFE |
$ 0.97334456 | $ 2.5443257 | -61.74% | |||||||
|
|
|||||||||||
| 212 |
Masa MASA |
$ 0.07719180 | $ 0.36981432 | -79.13% | |||||||
| 213 |
Storj STORJ |
$ 0.42743370 | $ 3.8431481 | -88.88% | |||||||
| 214 |
Slerf SLERF |
$ 0.16986862 | $ 1.5869867 | -89.30% | |||||||
| 215 |
Matr1x MAX |
$ 0.31466203 | $ 0.39079874 | -19.48% | |||||||
| 216 |
Chromia CHR |
$ 0.21465131 | $ 1.4977400 | -85.67% | |||||||
| 217 |
Akash AKT |
$ 2.9451019 | $ 8.0688770 | -63.50% | |||||||
| 218 |
Altura ALU |
$ 0.02711173 | $ 0.46198931 | -94.13% | |||||||
| 219 |
Aelf ELF |
$ 0.39932325 | $ 2.4331402 | -83.59% | |||||||
| 220 |
Kadena KDA |
$ 0.61946519 | $ 28.296548 | -97.81% | |||||||
| 221 |
Civic CVC |
$ 0.12367104 | $ 1.3275157 | -90.68% | |||||||
|
|
|||||||||||
| 222 |
Axelar AXL |
$ 0.69050361 | $ 2.8825196 | -76.05% | |||||||
| 223 |
Coti COTI |
$ 0.11798892 | $ 0.71098932 | -83.40% | |||||||
| 224 |
Radio Caca RACA |
$ 0.00021766 | $ 0.01192021 | -98.17% | |||||||
| 225 |
Qtum QTUM |
$ 2.6120164 | $ 73.731139 | -96.46% | |||||||
| 226 |
MyNeighborAlice ALICE |
$ 1.1318493 | $ 32.843010 | -96.55% | |||||||
| 227 |
Heroes of Mavia MAVIA |
$ 1.6957458 | $ 9.5561978 | -82.26% | |||||||
| 228 |
Magic MAGIC |
$ 0.39361734 | $ 6.4955722 | -93.94% | |||||||
| 229 |
Chia XCH |
$ 15.137827 | $ 1,650.298 | -99.08% | |||||||
| 230 |
Kusama KSM |
$ 21.604965 | $ 625.52431 | -96.55% | |||||||
| 231 |
Dusk network DUSK |
$ 0.23812482 | $ 1.1730423 | -79.70% | |||||||
| 232 |
Yearn.finance YFI |
$ 5,300.254 | $ 93,955.06 | -94.36% | |||||||
| 233 |
Everipedia IQ |
$ 0.00626534 | $ 0.04489309 | -86.04% | |||||||
| 234 |
Meson Network MSN |
$ 0.22543543 | $ 1.4753159 | -84.72% | |||||||
| 235 |
DIA DIA |
$ 0.42503823 | $ 5.7112834 | -92.56% | |||||||
| 236 |
Voxies VOXEL |
$ 0.17908469 | $ 2.8413902 | -93.70% | |||||||
| 237 |
Zigcoin ZIG |
$ 0.11041446 | $ 0.19335505 | -42.90% | |||||||
| 238 |
Lambda LAMB |
$ 0.00224064 | $ 0.27284897 | -99.18% | |||||||
| 239 |
Alchemy Pay ACH |
$ 0.02069899 | $ 0.21234740 | -90.25% | |||||||
| 240 |
Loopring LRC |
$ 0.13722799 | $ 3.8323782 | -96.42% | |||||||
| 241 |
Amp AMP |
$ 0.00429358 | $ 0.08651131 | -95.04% | |||||||
| 242 |
Originprotocol OGN |
$ 0.09381595 | $ 3.3906284 | -97.23% | |||||||
| 243 |
Wen WEN |
$ 0.00011838 | $ 0.00053920 | -78.05% | |||||||
| 244 |
ArbDoge AI AIDOGE |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 245 |
MOBOX MBOX |
$ 0.16001199 | $ 15.669518 | -98.98% | |||||||
| 246 |
Arpa chain ARPA |
$ 0.04650536 | $ 0.27344107 | -82.99% | |||||||
| 247 |
Coin98 C98 |
$ 0.14056647 | $ 5.2928546 | -97.34% | |||||||
| 248 |
Clover Finance CLV |
$ 0.04771869 | $ 2.1620598 | -97.79% | |||||||
| 249 |
Numeraire NMR |
$ 17.006622 | $ 102.27985 | -83.37% | |||||||
| 250 |
Wax WAXP |
$ 0.03678873 | $ 2.5398284 | -98.55% | |||||||
| 251 |
Orbs ORBS |
$ 0.02695020 | $ 0.36723002 | -92.66% | |||||||
| 252 |
Phala.Network PHA |
$ 0.12664893 | $ 1.4109224 | -91.02% | |||||||
| 253 |
Ultiverse ULTI |
$ 0.01849490 | $ 0.07494721 | -75.32% | |||||||
| 254 |
API3 API3 |
$ 1.6220926 | $ 10.408156 | -84.42% | |||||||
| 255 |
Ravencoin RVN |
$ 0.01880777 | $ 0.29106983 | -93.54% | |||||||
| 256 |
Gnosis GNO |
$ 167.25210 | $ 654.23757 | -74.44% | |||||||
| 257 |
Nkn NKN |
$ 0.08262480 | $ 1.4850767 | -94.44% | |||||||
| 258 |
Nyan Heroes NYAN |
$ 0.11172492 | $ 0.39163781 | -71.47% | |||||||
| 259 |
Gmx GMX |
$ 26.007791 | $ 91.132845 | -71.46% | |||||||
| 260 |
Dmail Network DMAIL |
$ 0.28364310 | $ 0.97760005 | -70.99% | |||||||
| 261 |
Beta Finance BETA |
$ 0.04905529 | $ 3.5051061 | -98.60% | |||||||
| 262 |
Kava KAVA |
$ 0.38752857 | $ 9.1140208 | -95.75% | |||||||
| 263 |
Iotex IOTX |
$ 0.04408030 | $ 0.27801153 | -84.14% | |||||||
| 264 |
TokenFi TOKEN |
$ 0.06201613 | $ 0.24574293 | -74.76% | |||||||
| 265 |
Ftxtoken FTT |
$ 1.3919300 | $ 84.844285 | -98.36% | |||||||
| 266 |
BlackBerry Token BB |
$ 0.37313217 | $ 0.00000030 | 124377289.67% | |||||||
| 267 |
Bat BAT |
$ 0.19233433 | $ 1.9216934 | -89.99% | |||||||
| 268 |
Ontology ONT |
$ 0.20214089 | $ 10.157490 | -98.01% | |||||||
| 269 |
Wootrade WOO |
$ 0.18581717 | $ 1.7860928 | -89.60% | |||||||
| 270 |
Cetus Protocol CETUS |
$ 0.12999244 | $ 0.21418601 | -39.31% | |||||||
| 271 |
Helium HNT |
$ 7.6312455 | $ 57.039949 | -86.62% | |||||||
| 272 |
Fio protocol FIO |
$ 0.03519184 | $ 0.56834450 | -93.81% | |||||||
| 273 |
GT-Protocol GTAI |
$ 0.85668508 | $ 5.5000853 | -84.42% | |||||||
| 274 |
Assemble Protocol ASM |
$ 0.02237205 | $ 1.1089255 | -97.98% | |||||||
| 275 |
SunWukong SUNWUKONG |
$ 0.00676371 | $ 0.01996361 | -66.12% | |||||||
| 276 |
NFPrompt NFP |
$ 0.24509481 | $ 1.1789195 | -79.21% | |||||||
| 277 |
Angola AGLA |
$ 0.00708597 | $ 0.51595052 | -98.63% | |||||||
| 278 |
Casper CSPR |
$ 0.01295275 | $ 40.088804 | -99.97% | |||||||
| 279 |
Venus XVS |
$ 8.1091350 | $ 147.23186 | -94.49% | |||||||
| 280 |
Cryptocomchain CRO |
$ 0.08630473 | $ 0.96233190 | -91.03% | |||||||
| 281 |
Stratis STRAX |
$ 0.05295603 | $ 22.101242 | -99.76% | |||||||
| 282 |
PONKE PONKE |
$ 0.33496586 | $ 0.70926099 | -52.77% | |||||||
| 283 |
Scallop SCA |
$ 0.41349125 | $ 1.2112227 | -65.86% | |||||||
| 284 |
Komodo KMD |
$ 0.27489487 | $ 11.600094 | -97.63% | |||||||
| 285 |
Maverick Protocol MAV |
$ 0.23703751 | $ 0.82261046 | -71.18% | |||||||
| 286 |
Spell Token SPELL |
$ 0.00060788 | $ 0.03509289 | -98.27% | |||||||
| 287 |
Highstreet HIGH |
$ 1.4465324 | $ 43.742052 | -96.69% | |||||||
| 288 |
Grok GROK |
$ 0.00613039 | $ 0.00003642 | 16732.48% | |||||||
| 289 |
Adventure Gold AGLD |
$ 0.96340171 | $ 7.1834772 | -86.59% | |||||||
| 290 |
OMG Network OMG |
$ 0.30204306 | $ 20.001627 | -98.49% | |||||||
| 291 |
Realio network RIO |
$ 1.2959816 | $ 3.1542039 | -58.91% | |||||||
| 292 |
Flare Network FLR |
$ 0.01542188 | $ 0.05175511 | -70.20% | |||||||
| 293 |
Bitcoin Cats 1CAT |
$ 0.00203523 | $ 0.01232667 | -83.49% | |||||||
| 294 |
Akropolis AKRO |
$ 0.00458390 | $ 0.08817417 | -94.80% | |||||||
| 295 |
Biconomy BICO |
$ 0.24818649 | $ 21.715359 | -98.86% | |||||||
| 296 |
smolecoin SMOLE |
$ 0.00004019 | $ 0.00020438 | -80.34% | |||||||
| 297 |
Burger Swap BURGER |
$ 0.46642542 | $ 28.660288 | -98.37% | |||||||
| 298 |
Synapse SYN |
$ 0.51656065 | $ 4.3613109 | -88.16% | |||||||
| 299 |
V-id VIDT |
$ 0.04616874 | $ 1.8494229 | -97.50% | |||||||
| 300 |
Iostoken IOST |
$ 0.00568051 | $ 0.12609434 | -95.50% | |||||||
