BTC/USD
$ 98,670  4.56%
BTC/EUR
€ 93,878  5.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,112  4.81%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.79B
Altcoin volume
$ 78.60B
Crypto market cap
$ 3.00T
# име Цена Ath цена Ath дата Дни от ath % от ath
201

Convex Finance CVX

$ 2.6715660 $ 60.948510 01-01-2022 1055 -95.62%
202

SuperFarm SUPER

$ 1.2762516 $ 4.7400131 03-31-2021 1331 -73.07%
203

Portal PORTAL

$ 0.30762157 $ 2.8024173 03-10-2024 256 -89.02%
204

Civic CVC

$ 0.13735835 $ 1.3275157 01-04-2018 2513 -89.65%
205

Kava KAVA

$ 0.45893383 $ 9.1140208 08-30-2021 1179 -94.96%
206

Compound COMP

$ 54.019954 $ 912.09110 05-12-2021 1289 -94.08%
207

Storj STORJ

$ 0.49878757 $ 3.8431481 03-28-2021 1334 -87.02%
208

Enjin ENJ

$ 0.20007209 $ 4.8401776 11-25-2021 1092 -95.87%
209

Gnosis Safe SAFE

$ 1.0702658 $ 2.5443257 05-17-2024 188 -57.94%
210

Funfair FUN

$ 0.00344047 $ 0.19239379 01-09-2018 2508 -98.21%
211

AltLayer ALT

$ 0.11459673 $ 0.69395580 03-27-2024 239 -83.49%
212

Loopring LRC

$ 0.18018098 $ 3.8323782 11-10-2021 1107 -95.30%
213

Magic MAGIC

$ 0.42301117 $ 6.4955722 02-19-2022 1005 -93.49%
214

Hashflow HFT

$ 0.20100636 $ 0.98195238 11-08-2022 744 -79.53%
215

Nakamoto Games NAKA

$ 0.95778654 $ 6.8919023 10-30-2021 1118 -86.10%
216

Bat BAT

$ 0.21524304 $ 1.9216934 11-28-2021 1089 -88.80%
217

Prosper PROS

$ 0.74125082 $ 9.6793446 02-21-2021 1369 -92.34%
218

The Doge NFT DOG

$ 0.00785875 $ 0.04288359 09-03-2021 1174 -81.67%
219

Stormx STMX

$ 0.00663801 $ 0.09955070 04-05-2021 1326 -93.33%
220

Uma UMA

$ 2.5942218 $ 43.712943 02-04-2021 1386 -94.07%
221

Stargate Finance STG

$ 0.31657788 $ 4.3541681 04-02-2022 964 -92.73%
222

Bounce AUCTION

$ 13.905677 $ 31.537265 05-30-2024 175 -55.91%
223

Marlin POND

$ 0.01648601 $ 0.31220794 04-05-2021 1325 -94.72%
224

LeverFi LEVER

$ 0.00193898 $ 0.00525373 12-12-2022 710 -63.09%
225

Taiko TAIKO

$ 1.5254267 $ 3.0608198 07-23-2024 121 -50.16%
226

Renzo REZ

$ 0.03762787 $ 0.20493991 05-04-2024 201 -81.64%
227

Radicle RAD

$ 1.3066402 $ 26.974680 10-07-2021 1141 -95.16%
228

Flare Network FLR

$ 0.02059972 $ 0.05175511 01-11-2023 680 -60.20%
229

Kadena KDA

$ 0.69200967 $ 28.296548 11-11-2021 1106 -97.55%
230

Ark ARK

$ 0.58155100 $ 10.268680 01-11-2018 2506 -94.34%
231

Big Time BIGTIME

$ 0.14174642 $ 0.98498333 12-05-2023 352 -85.61%
232

Blast BLAST

$ 0.00921386 $ 0.02253760 06-30-2024 143 -59.12%
233

Axelar AXL

$ 0.72054983 $ 2.8825196 03-01-2024 264 -75.00%
234

Moonbeam GLMR

$ 0.21419014 $ 22.828713 01-11-2022 1045 -99.06%
235

Bella Protocol BEL

$ 0.65216778 $ 5.8313078 04-07-2021 1324 -88.82%
236

Ankrnetwork ANKR

$ 0.03372946 $ 0.22386798 03-28-2021 1334 -84.93%
237

Cartesi CTSI

$ 0.15846477 $ 1.7509089 05-08-2021 1292 -90.95%
238

Bitcoinsv BCHSV

$ 67.677832 $ 493.48388 04-16-2021 1315 -86.29%
239

Illuvium ILV

$ 43.682183 $ 1,919.295 11-30-2021 1087 -97.72%
240

Kusama KSM

$ 21.152444 $ 625.52431 05-18-2021 1283 -96.62%
241

Ontology ONT

$ 0.22928629 $ 10.157490 05-04-2018 2393 -97.74%
242

API3 API3

$ 1.8274282 $ 10.408156 04-07-2021 1324 -82.44%
243

Coin98 C98

$ 0.15227321 $ 5.2928546 09-02-2021 1176 -97.12%
244

Helium HNT

$ 5.6635198 $ 57.039949 11-07-2021 1110 -90.07%
245

Frax Share FXS

$ 2.3965318 $ 43.376627 04-03-2022 963 -94.48%
246

Ong ONG

$ 0.35066202 $ 3.3829377 05-21-2021 1280 -89.63%
247

Adventure Gold AGLD

$ 1.3774876 $ 7.1834772 09-03-2021 1175 -80.82%
248

Powerledger POWR

$ 0.25406842 $ 1.8046033 01-08-2018 2509 -85.92%
249

Alchemy Pay ACH

$ 0.02309372 $ 0.21234740 08-06-2021 1203 -89.12%
250

Metal MTL

$ 1.1820102 $ 13.552107 09-08-2017 2631 -91.28%
251

Gmx GMX

$ 29.776971 $ 91.132845 04-18-2023 583 -67.33%
252

Telos TLOS

$ 0.20266565 $ 1.5304357 02-07-2022 1018 -86.76%
253

BakeryToken BAKE

$ 0.25177678 $ 8.4920471 05-02-2021 1299 -97.04%
254

Kyber KNC

$ 0.54806601 $ 5.6929228 04-29-2022 937 -90.37%
255

Neiro NEIRO

$ 0.07974829 $ 0.23116354 08-15-2024 97 -65.50%
256

Trueusd TUSD

$ 1.0003698 $ 1.2590109 01-30-2023 660 -20.54%
257

Chromia CHR

$ 0.21738113 $ 1.4977400 11-20-2021 1097 -85.49%
258

Reserverights RSR

$ 0.00771796 $ 0.11877179 04-16-2021 1315 -93.50%
259

Bitgert BRISE

$ 0.00000009 $ 0.00000149 08-30-2022 813 -94.26%
260

Verge XVG

$ 0.00619994 $ 0.25523388 12-25-2017 2523 -97.57%
261

Arpa chain ARPA

$ 0.05404903 $ 0.27344107 11-03-2021 1114 -80.23%
262

Chia XCH

$ 15.214018 $ 1,650.298 05-15-2021 1286 -99.08%
263

Paxgold PAXG

$ 2,690.455 $ 3,136.343 04-13-2024 221 -14.22%
264

MyNeighborAlice ALICE

$ 1.2298854 $ 32.843010 03-15-2021 1347 -96.26%
265

Rally RLY

$ 0.00303456 $ 0.04892594 03-02-2023 630 -93.80%
266

Ravencoin RVN

$ 0.02240096 $ 0.29106983 02-20-2021 1370 -92.30%
267

Perpetual Protocol PERP

$ 0.75876062 $ 24.948936 08-30-2021 1179 -96.96%
268

Nkn NKN

$ 0.09037044 $ 1.4850767 04-09-2021 1321 -93.91%
269

Beldex BDX

$ 0.08166225 $ 0.23234278 02-20-2021 1370 -64.85%
270

Golem GLM

$ 0.35744377 $ 1.0922169 01-09-2018 2508 -67.27%
271

Coti COTI

$ 0.10121809 $ 0.71098932 10-31-2021 1117 -85.76%
272

Sleepless AI AI

$ 0.47339134 $ 2.3809894 03-09-2024 256 -80.12%
273

Biconomy BICO

$ 0.28898256 $ 21.715359 12-02-2021 1085 -98.67%
274

Sweat Economy SWEAT

$ 0.00839763 $ 0.09260061 09-14-2022 799 -90.93%
275

Trust Wallet Token TWT

$ 0.96051704 $ 2.7243744 11-14-2022 738 -64.74%
276

Measurabledata MDT

$ 0.05140506 $ 0.76037390 01-08-2018 2509 -93.24%
277

Loomnetwork LOOM

$ 0.06458700 $ 0.66897077 05-08-2018 2389 -90.35%
278

DIA DIA

$ 0.73811239 $ 5.7112834 05-05-2021 1296 -87.08%
279

Heroes of Mavia MAVIA

$ 1.3235312 $ 9.5561978 03-10-2024 256 -86.15%
280

Alpha Quark Token AQT

$ 1.1831159 $ 10.883921 04-04-2021 1327 -89.13%
281

Harmony ONE

$ 0.01543095 $ 0.37877448 10-26-2021 1122 -95.93%
282

Pixelverse PIXFI

$ 0.00367772 $ 0.09887970 07-20-2024 124 -96.28%
283

MOBOX MBOX

$ 0.18875142 $ 15.669518 12-01-2021 1086 -98.80%
284

Baby Doge Coin BABYDOGE

$ 0.00000000 $ 0.00000001 01-16-2022 1040 -77.38%
285

Originprotocol OGN

$ 0.10469224 $ 3.3906284 04-08-2021 1323 -96.91%
286

Horizen ZEN

$ 8.4936793 $ 168.54040 05-08-2021 1293 -94.96%
287

Velo VELO

$ 0.01470099 $ 1.9875402 03-24-2021 1338 -99.26%
288

Badger DAO BADGER

$ 3.3494015 $ 89.828346 02-09-2021 1381 -96.27%
289

Synapse SYN

$ 0.49508026 $ 4.3613109 01-17-2022 1039 -88.65%
290

Everipedia IQ

$ 0.00726120 $ 0.04489309 04-03-2021 1328 -83.83%
291

Aelf ELF

$ 0.41525379 $ 2.4331402 01-10-2018 2507 -82.93%
292

OG Fan Token OG

$ 4.9247937 $ 16.303988 04-19-2023 582 -69.79%
293

Ltonetwork LTO

$ 0.16554698 $ 0.90317037 04-07-2021 1324 -81.67%
294

Hydroprotocol HOT

$ 0.00212267 $ 0.27740701 01-26-2018 2491 -99.23%
295

Spell Token SPELL

$ 0.00077774 $ 0.03509289 11-02-2021 1115 -97.78%
296

Wom WOM

$ 0.02472980 $ 0.53340454 10-12-2021 1136 -95.36%
297

Iotex IOTX

$ 0.04254664 $ 0.27801153 11-11-2021 1106 -84.70%
298

Amp AMP

$ 0.00459845 $ 0.08651131 11-03-2021 1113 -94.68%
299

Grok GROK

$ 0.00918026 $ 0.00003642 04-05-2022 961 25106.64%
300

Santos FC Fan Token SANTOS

$ 4.0875134 $ 22.640263 09-25-2022 788 -81.95%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more