BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Matr1x MAX |
$ 0.20368510 | $ 0.39079874 | -47.88% | |||||||
| 202 |
Hamster Kombat HMSTR |
$ 0.00289455 | $ 0.01367053 | -78.83% | |||||||
| 203 |
Manta Network MANTA |
$ 0.81138870 | $ 4.0724257 | -80.08% | |||||||
| 204 |
Blast BLAST |
$ 0.00869952 | $ 0.02253760 | -61.40% | |||||||
| 205 |
Quant QNT |
$ 106.18057 | $ 425.63083 | -75.05% | |||||||
| 206 |
Troy TROY |
$ 0.00491381 | $ 0.03990105 | -87.69% | |||||||
| 207 |
Bitgert BRISE |
$ 0.00000013 | $ 0.00000149 | -91.43% | |||||||
| 208 |
SUPRA SUPRA |
$ 0.03343144 | $ 0.07924317 | -57.81% | |||||||
| 209 |
Verasity VRA |
$ 0.00368793 | $ 0.08702332 | -95.76% | |||||||
| 210 |
DeepBook DEEP |
$ 0.09833508 | $ 0.13067993 | -24.75% | |||||||
| 211 |
Zetachain ZETA |
$ 0.55220365 | $ 2.7439341 | -79.88% | |||||||
|
|
|||||||||||
| 212 |
Kadena KDA |
$ 0.92976239 | $ 28.296548 | -96.71% | |||||||
| 213 |
Kyber KNC |
$ 0.53524485 | $ 5.6929228 | -90.60% | |||||||
| 214 |
Coin98 C98 |
$ 0.17107506 | $ 5.2928546 | -96.77% | |||||||
| 215 |
Storj STORJ |
$ 0.47243206 | $ 3.8431481 | -87.71% | |||||||
| 216 |
Harmony ONE |
$ 0.02686777 | $ 0.37877448 | -92.91% | |||||||
| 217 |
Synthetixnetwork SNX |
$ 1.9542612 | $ 28.972280 | -93.25% | |||||||
| 218 |
Mask Network MASK |
$ 2.8451292 | $ 22.321450 | -87.25% | |||||||
| 219 |
Luna LUNA |
$ 0.41634818 | $ 119.45994 | -99.65% | |||||||
| 220 |
Terra Luna Classic LUNC |
$ 0.00010718 | $ 0.00059018 | -81.84% | |||||||
| 221 |
Velo VELO |
$ 0.02483875 | $ 1.9875402 | -98.75% | |||||||
|
|
|||||||||||
| 222 |
Daily Funds DF |
$ 0.08932939 | $ 0.61928623 | -85.58% | |||||||
| 223 |
Xai XAI |
$ 0.22520246 | $ 1.6225633 | -86.12% | |||||||
| 224 |
Dusk network DUSK |
$ 0.22945230 | $ 1.1730423 | -80.44% | |||||||
| 225 |
Ethereum PoW ETHW |
$ 3.2579019 | $ 13.822052 | -76.43% | |||||||
| 226 |
Taiko TAIKO |
$ 1.6026495 | $ 3.0608198 | -47.64% | |||||||
| 227 |
Stpt STPT |
$ 0.05260964 | $ 0.29252341 | -82.02% | |||||||
| 228 |
Brett BRETT |
$ 0.11673327 | $ 0.23625929 | -50.59% | |||||||
| 229 |
Port3 Network PORT3 |
$ 0.03791684 | $ 0.32857908 | -88.46% | |||||||
| 230 |
Magic MAGIC |
$ 0.42745340 | $ 6.4955722 | -93.42% | |||||||
| 231 |
Ankrnetwork ANKR |
$ 0.03362917 | $ 0.22386798 | -84.98% | |||||||
| 232 |
Chromia CHR |
$ 0.22796557 | $ 1.4977400 | -84.78% | |||||||
| 233 |
Amp AMP |
$ 0.00751898 | $ 0.08651131 | -91.31% | |||||||
| 234 |
Wootrade WOO |
$ 0.20866087 | $ 1.7860928 | -88.32% | |||||||
| 235 |
Xyonetwork XYO |
$ 0.01899187 | $ 0.08097432 | -76.55% | |||||||
| 236 |
TokenFi TOKEN |
$ 0.06249379 | $ 0.24574293 | -74.57% | |||||||
| 237 |
LeverFi LEVER |
$ 0.00177619 | $ 0.00525373 | -66.19% | |||||||
| 238 |
Moonbeam GLMR |
$ 0.24999559 | $ 22.828713 | -98.90% | |||||||
| 239 |
Qtum QTUM |
$ 3.0155989 | $ 73.731139 | -95.91% | |||||||
| 240 |
BlackBerry Token BB |
$ 0.41282686 | $ 0.00000030 | 137608854.44% | |||||||
| 241 |
AIOZ Network AIOZ |
$ 0.76859232 | $ 2.7521903 | -72.07% | |||||||
| 242 |
Catizen CATI |
$ 0.36582159 | $ 1.1184565 | -67.29% | |||||||
| 243 |
Slerf SLERF |
$ 0.16819480 | $ 1.5869867 | -89.40% | |||||||
| 244 |
Convex Finance CVX |
$ 4.6543975 | $ 60.948510 | -92.36% | |||||||
| 245 |
ChainGPT CGPT |
$ 0.24700557 | $ 0.55789684 | -55.73% | |||||||
| 246 |
Bat BAT |
$ 0.23197986 | $ 1.9216934 | -87.93% | |||||||
| 247 |
DeBridge DBR |
$ 0.03595533 | $ 0.05525021 | -34.92% | |||||||
| 248 |
Badger DAO BADGER |
$ 4.0609776 | $ 89.828346 | -95.48% | |||||||
| 249 |
Pixels PIXEL |
$ 0.15330564 | $ 1.0246865 | -85.04% | |||||||
| 250 |
Uma UMA |
$ 2.6689037 | $ 43.712943 | -93.89% | |||||||
| 251 |
X Empire X |
$ 0.00015125 | $ 0.00059114 | -74.41% | |||||||
| 252 |
Originprotocol OGN |
$ 0.12080894 | $ 3.3906284 | -96.44% | |||||||
| 253 |
Viberate VIB |
$ 0.09369236 | $ 0.69397468 | -86.50% | |||||||
| 254 |
Space ID ID |
$ 0.43409545 | $ 1.8366820 | -76.37% | |||||||
| 255 |
Flare Network FLR |
$ 0.02507918 | $ 0.05175511 | -51.54% | |||||||
| 256 |
SuiNS Token NS |
$ 0.25381137 | $ 0.62032175 | -59.08% | |||||||
| 257 |
Gatechaintoken GT |
$ 15.940839 | $ 17.682310 | -9.85% | |||||||
| 258 |
Portal PORTAL |
$ 0.30299126 | $ 2.8024173 | -89.19% | |||||||
| 259 |
Loopring LRC |
$ 0.19494355 | $ 3.8323782 | -94.91% | |||||||
| 260 |
Funfair FUN |
$ 0.00468231 | $ 0.19239379 | -97.57% | |||||||
| 261 |
SPX6900 SPX |
$ 0.87005281 | $ 0.93491996 | -6.94% | |||||||
| 262 |
Enjin ENJ |
$ 0.21120916 | $ 4.8401776 | -95.64% | |||||||
| 263 |
Bora BORA |
$ 0.13078284 | $ 1.5729475 | -91.69% | |||||||
| 264 |
Chia XCH |
$ 20.713122 | $ 1,650.298 | -98.74% | |||||||
| 265 |
Flux FLUX |
$ 0.61396878 | $ 3.0968213 | -80.17% | |||||||
| 266 |
Yearn.finance YFI |
$ 8,132.647 | $ 93,955.06 | -91.34% | |||||||
| 267 |
Biconomy BICO |
$ 0.30785758 | $ 21.715359 | -98.58% | |||||||
| 268 |
Mog Coin MOG |
$ 0.00000208 | $ 0.00000403 | -48.41% | |||||||
| 269 |
Cortex CTXC |
$ 0.25205258 | $ 2.3435093 | -89.24% | |||||||
| 270 |
Axelar AXL |
$ 0.66331659 | $ 2.8825196 | -76.99% | |||||||
| 271 |
Bonfida FIDA |
$ 0.24537903 | $ 16.997957 | -98.56% | |||||||
| 272 |
ApeSwap Finance BANANA |
$ 37.433643 | $ 79.019316 | -52.63% | |||||||
| 273 |
Gnosis Safe SAFE |
$ 0.97544070 | $ 2.5443257 | -61.66% | |||||||
| 274 |
Golem GLM |
$ 0.35317315 | $ 1.0922169 | -67.66% | |||||||
| 275 |
Nakamoto Games NAKA |
$ 0.94683437 | $ 6.8919023 | -86.26% | |||||||
| 276 |
Baby Doge Coin BABYDOGE |
$ 0.00000000 | $ 0.00000001 | -69.40% | |||||||
| 277 |
Stormx STMX |
$ 0.00589926 | $ 0.09955070 | -94.07% | |||||||
| 278 |
Ardor ARDR |
$ 0.08794435 | $ 2.1225439 | -95.86% | |||||||
| 279 |
Clover Finance CLV |
$ 0.06312608 | $ 2.1620598 | -97.08% | |||||||
| 280 |
Nervosnetwork CKB |
$ 0.01107117 | $ 0.04429049 | -75.00% | |||||||
| 281 |
Cream.Finance CREAM |
$ 13.695390 | $ 378.39183 | -96.38% | |||||||
| 282 |
Dymension DYM |
$ 1.3218243 | $ 8.0095166 | -83.50% | |||||||
| 283 |
Akash AKT |
$ 2.8161264 | $ 8.0688770 | -65.10% | |||||||
| 284 |
Kamino KMNO |
$ 0.14128882 | $ 0.24812143 | -43.06% | |||||||
| 285 |
Radicle RAD |
$ 1.2874539 | $ 26.974680 | -95.23% | |||||||
| 286 |
Measurabledata MDT |
$ 0.06078852 | $ 0.76037390 | -92.01% | |||||||
| 287 |
DIA DIA |
$ 0.69757846 | $ 5.7112834 | -87.79% | |||||||
| 288 |
Everipedia IQ |
$ 0.00697596 | $ 0.04489309 | -84.46% | |||||||
| 289 |
TAI TAI |
$ 0.36211208 | $ 13.404693 | -97.30% | |||||||
| 290 |
Bitcoinsv BCHSV |
$ 51.529786 | $ 493.48388 | -89.56% | |||||||
| 291 |
Myro MYRO |
$ 0.06358243 | $ 0.44750602 | -85.79% | |||||||
| 292 |
Voxies VOXEL |
$ 0.17651090 | $ 2.8413902 | -93.79% | |||||||
| 293 |
Iostoken IOST |
$ 0.00636126 | $ 0.12609434 | -94.96% | |||||||
| 294 |
MAJOR MAJOR |
$ 0.54633905 | $ 1.4797207 | -63.08% | |||||||
| 295 |
PAAL AI PAAL |
$ 0.32155279 | $ 0.00826612 | 3790.01% | |||||||
| 296 |
Kava KAVA |
$ 0.44899652 | $ 9.1140208 | -95.07% | |||||||
| 297 |
PARSIQ PRQ |
$ 0.29614743 | $ 2.6299775 | -88.74% | |||||||
| 298 |
MyNeighborAlice ALICE |
$ 1.1209901 | $ 32.843010 | -96.59% | |||||||
| 299 |
Cartesi CTSI |
$ 0.15475333 | $ 1.7509089 | -91.16% | |||||||
| 300 |
Metal MTL |
$ 1.1173099 | $ 13.552107 | -91.76% | |||||||
