BTC/USD
$ 69,627  0.20%
BTC/EUR
€ 64,291  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,948  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.83B
Altcoin volume
$ 20.58B
Crypto market cap
$ 2.13T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
201

Radiant Capital RDNT

$ 0.04870042 $ 0.52262793 03-20-2023 592 -90.68%
202

Sushi SUSHI

$ 0.66715869 $ 23.400279 03-13-2021 1329 -97.15%
203

Orchid OXT

$ 0.06885704 $ 0.99848521 04-05-2021 1306 -93.10%
204

STEPN GMT

$ 0.12726895 $ 4.1561710 04-28-2022 919 -96.94%
205

Alpine F1 Team Fan Token ALPINE

$ 1.5323199 $ 11.467942 03-12-2022 966 -86.64%
206

Flux FLUX

$ 0.51456222 $ 3.0968213 01-08-2022 1028 -83.38%
207

Zilliqa ZIL

$ 0.01390636 $ 0.25642116 05-06-2021 1275 -94.58%
208

Smooth Love Potion SLP

$ 0.00271117 $ 0.42197258 05-01-2021 1280 -99.36%
209

Compound COMP

$ 41.939751 $ 912.09110 05-12-2021 1270 -95.40%
210

Loopring LRC

$ 0.11840191 $ 3.8323782 11-10-2021 1087 -96.91%
211

ApeSwap Finance BANANA

$ 49.101990 $ 79.019316 07-20-2024 105 -37.86%
212

Cartesi CTSI

$ 0.12146284 $ 1.7509089 05-08-2021 1273 -93.06%
213

Yearn.finance YFI

$ 4,697.360 $ 93,955.06 05-12-2021 1270 -95.00%
214

Wing WING

$ 5.1777764 $ 116.40364 09-16-2020 1507 -95.55%
215

Perpetual Protocol PERP

$ 0.61115654 $ 24.948936 08-30-2021 1159 -97.55%
216

API3 API3

$ 1.5033585 $ 10.408156 04-07-2021 1305 -85.56%
217

Heroes of Mavia MAVIA

$ 1.2270859 $ 9.5561978 03-10-2024 236 -87.16%
218

FC Porto PORTO

$ 2.0632190 $ 8.2889930 08-19-2022 805 -75.11%
219

Bat BAT

$ 0.15957656 $ 1.9216934 11-28-2021 1070 -91.70%
220

Trueusd TUSD

$ 0.99666999 $ 1.2590109 01-30-2023 641 -20.84%
221

Reserverights RSR

$ 0.00629731 $ 0.11877179 04-16-2021 1295 -94.70%
222

Gitcoin GTC

$ 0.61355591 $ 28.937594 11-27-2021 1071 -97.88%
223

Badger DAO BADGER

$ 2.8516926 $ 89.828346 02-09-2021 1362 -96.83%
224

Binance Beacon ETH BETH

$ 2,501.646 $ 4,547.624 11-10-2021 1087 -44.99%
225

Blast BLAST

$ 0.00779792 $ 0.02253760 06-30-2024 124 -65.40%
226

Frax Share FXS

$ 1.8187158 $ 43.376627 04-03-2022 943 -95.81%
227

Reef REEF

$ 0.00140482 $ 0.05807285 03-15-2021 1328 -97.58%
228

Massvehicleledger MVL

$ 0.00340872 $ 0.06512405 03-20-2021 1322 -94.77%
229

Dmail Network DMAIL

$ 0.26933575 $ 0.97760005 03-11-2024 235 -72.45%
230

WATCoin WAT

$ 0.00030684 $ 0.00149478 09-23-2024 39 -79.47%
231

Portal PORTAL

$ 0.25081475 $ 2.8024173 03-10-2024 237 -91.05%
232

Iotex IOTX

$ 0.03966951 $ 0.27801153 11-11-2021 1087 -85.73%
233

Mines of Dalarnia DAR

$ 0.14628382 $ 4.8828908 11-25-2021 1073 -97.00%
234

Baby Doge Coin BABYDOGE

$ 0.00000000 $ 0.00000001 01-16-2022 1020 -78.53%
235

Prometheus PROM

$ 5.5693665 $ 119.94418 04-30-2021 1282 -95.36%
236

Telos TLOS

$ 0.23699136 $ 1.5304357 02-07-2022 999 -84.51%
237

Neo NEO

$ 9.3713667 $ 189.90673 01-16-2018 2482 -95.07%
238

Sleepless AI AI

$ 0.35899855 $ 2.3809894 03-09-2024 237 -84.92%
239

Audius AUDIO

$ 0.12040104 $ 4.9784915 03-27-2021 1315 -97.58%
240

Flare Network FLR

$ 0.01356780 $ 0.05175511 01-11-2023 660 -73.78%
241

Balancer BAL

$ 1.8325259 $ 74.446231 05-04-2021 1277 -97.54%
242

Chromia CHR

$ 0.16018532 $ 1.4977400 11-20-2021 1077 -89.30%
243

Ardor ARDR

$ 0.07970709 $ 2.1225439 01-03-2018 2495 -96.24%
244

Kusama KSM

$ 16.321709 $ 625.52431 05-18-2021 1264 -97.39%
245

Beta Finance BETA

$ 0.04574705 $ 3.5051061 10-10-2021 1118 -98.69%
246

Synthetixnetwork SNX

$ 1.3870706 $ 28.972280 02-14-2021 1357 -95.21%
247

V-id VIDT

$ 0.02656899 $ 1.8494229 05-10-2021 1272 -98.56%
248

Moonwell Artemis WELL

$ 0.08577631 $ 0.11271618 10-30-2024 3 -23.90%
249

Funfair FUN

$ 0.00305013 $ 0.19239379 01-09-2018 2489 -98.41%
250

Taiko TAIKO

$ 1.3172819 $ 3.0608198 07-23-2024 102 -56.96%
251

Linear LINA

$ 0.00407589 $ 0.31735103 03-18-2021 1324 -98.72%
252

Waves WAVES

$ 0.99082622 $ 62.487215 03-31-2022 946 -98.41%
253

MyNeighborAlice ALICE

$ 0.99703269 $ 32.843010 03-15-2021 1328 -96.96%
254

eCASH XEC

$ 0.00003347 $ 0.00038789 09-04-2021 1154 -91.37%
255

Altura ALU

$ 0.01931561 $ 0.46198931 11-03-2021 1095 -95.82%
256

Gmx GMX

$ 21.766032 $ 91.132845 04-18-2023 564 -76.12%
257

Alchemy Pay ACH

$ 0.01887293 $ 0.21234740 08-06-2021 1183 -91.11%
258

Qtum QTUM

$ 2.2137980 $ 73.731139 01-07-2018 2491 -97.00%
259

BakeryToken BAKE

$ 0.23187971 $ 8.4920471 05-02-2021 1279 -97.27%
260

Bitcoin Cats 1CAT

$ 0.00112231 $ 0.01232667 03-13-2024 234 -90.90%
261

Gas GAS

$ 3.7334797 $ 87.763676 01-16-2018 2482 -95.75%
262

Hooked Protocol HOOK

$ 0.37025023 $ 4.0889541 02-06-2023 635 -90.95%
263

Velo VELO

$ 0.01260400 $ 1.9875402 03-24-2021 1319 -99.37%
264

Shrapnel SHRAP

$ 0.03194011 $ 0.43758944 12-06-2023 332 -92.70%
265

Stormx STMX

$ 0.00507584 $ 0.09955070 04-05-2021 1306 -94.90%
266

Dusk network DUSK

$ 0.17154046 $ 1.1730423 12-29-2021 1038 -85.38%
267

Phala.Network PHA

$ 0.10503729 $ 1.4109224 05-15-2021 1267 -92.56%
268

FC Barcelona Fan Token BAR

$ 2.1990092 $ 23.860280 09-23-2021 1135 -90.78%
269

Bandprotocol BAND

$ 1.0681185 $ 23.155061 04-15-2021 1296 -95.39%
270

Polymesh POLYX

$ 0.21711506 $ 0.75696753 03-31-2024 215 -71.32%
271

DODO DODO

$ 0.10668941 $ 6.1683307 02-22-2021 1348 -98.27%
272

TokenFi TOKEN

$ 0.03884165 $ 0.24574293 03-26-2024 220 -84.19%
273

Helium HNT

$ 6.2236332 $ 57.039949 11-07-2021 1091 -89.09%
274

Celernetwork CELR

$ 0.01155615 $ 0.19824029 09-26-2021 1133 -94.17%
275

Amp AMP

$ 0.00360558 $ 0.08651131 11-03-2021 1094 -95.83%
276

Everest ID

$ 0.39335227 $ 2.0879330 04-09-2021 1302 -81.16%
277

AIOZ Network AIOZ

$ 0.41491487 $ 2.7521903 04-03-2021 1308 -84.92%
278

Meson Network MSN

$ 0.12590221 $ 1.4753159 05-30-2024 156 -91.47%
279

Manchester City Fan Token CITY

$ 2.1551321 $ 18.461383 04-02-2022 945 -88.33%
280

BinaryX BNX

$ 0.58596333 $ 225.33702 11-04-2021 1094 -99.74%
281

Akash AKT

$ 2.3262918 $ 8.0688770 04-06-2021 1305 -71.17%
282

Stargate Finance STG

$ 0.26395241 $ 4.3541681 04-02-2022 945 -93.94%
283

Alien Worlds TLM

$ 0.00943757 $ 0.93658676 04-14-2021 1298 -98.99%
284

Shapeshift FOX Token FOX

$ 0.06398521 $ 1.0410931 12-01-2021 1066 -93.85%
285

Fellaz FLZ

$ 2.2857721 $ 7.0159176 05-29-2024 157 -67.42%
286

Altered State Machine ASTO

$ 0.01110651 $ 0.32618600 05-15-2022 902 -96.60%
287

Paxgold PAXG

$ 2,745.033 $ 3,136.343 04-13-2024 202 -12.48%
288

Ong ONG

$ 0.27939829 $ 3.3829377 05-21-2021 1261 -91.74%
289

Masa MASA

$ 0.06600614 $ 0.36981432 04-12-2024 203 -82.15%
290

Metis Token METIS

$ 40.405282 $ 324.71156 01-16-2022 1020 -87.56%
291

Bancor BNT

$ 0.49290647 $ 10.043860 01-14-2018 2484 -95.09%
292

Grok GROK

$ 0.00486273 $ 0.00003642 04-05-2022 941 13251.82%
293

ArbDoge AI AIDOGE

$ 0.00000000 $ 0.00000000 05-01-2023 551 0%
294

RabBitcoin RBTC

$ 0.00000416 $ 0.00062941 10-25-2021 1104 -99.34%
295

Coti COTI

$ 0.08845033 $ 0.71098932 10-31-2021 1097 -87.56%
296

Aelf ELF

$ 0.34826060 $ 2.4331402 01-10-2018 2488 -85.69%
297

mfercoin MFER

$ 0.02179143 $ 0.20880972 04-02-2024 214 -89.56%
298

Loomnetwork LOOM

$ 0.04987452 $ 0.66897077 05-08-2018 2370 -92.54%
299

Iostoken IOST

$ 0.00456624 $ 0.12609434 01-25-2018 2473 -96.38%
300

Coin98 C98

$ 0.11693387 $ 5.2928546 09-02-2021 1157 -97.79%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more