BTC/USD
$ 98,488  4.37%
BTC/EUR
€ 93,423  4.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,801  4.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.09B
Altcoin volume
$ 79.07B
Crypto market cap
$ 3.00T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
201

CyberConnect CYBER

$ 3.7931176 $ 16.092698 09-01-2023 446 -76.43%
202

SuperFarm SUPER

$ 1.2850510 $ 4.7400131 03-31-2021 1331 -72.89%
203

Portal PORTAL

$ 0.30746934 $ 2.8024173 03-10-2024 256 -89.03%
204

Civic CVC

$ 0.13840696 $ 1.3275157 01-04-2018 2513 -89.57%
205

Kava KAVA

$ 0.46155361 $ 9.1140208 08-30-2021 1179 -94.94%
206

Storj STORJ

$ 0.50229047 $ 3.8431481 03-28-2021 1334 -86.93%
207

Compound COMP

$ 54.278175 $ 912.09110 05-12-2021 1289 -94.05%
208

Enjin ENJ

$ 0.20231541 $ 4.8401776 11-25-2021 1092 -95.82%
209

AltLayer ALT

$ 0.11517266 $ 0.69395580 03-27-2024 239 -83.40%
210

Gnosis Safe SAFE

$ 1.0751374 $ 2.5443257 05-17-2024 188 -57.74%
211

Flare Network FLR

$ 0.02038664 $ 0.05175511 01-11-2023 680 -60.61%
212

Funfair FUN

$ 0.00342956 $ 0.19239379 01-09-2018 2508 -98.22%
213

Loopring LRC

$ 0.18144822 $ 3.8323782 11-10-2021 1107 -95.27%
214

Magic MAGIC

$ 0.42461986 $ 6.4955722 02-19-2022 1006 -93.46%
215

Uma UMA

$ 2.6078648 $ 43.712943 02-04-2021 1386 -94.03%
216

The Doge NFT DOG

$ 0.00808504 $ 0.04288359 09-03-2021 1174 -81.15%
217

Nakamoto Games NAKA

$ 0.96002072 $ 6.8919023 10-30-2021 1118 -86.07%
218

Bat BAT

$ 0.21583707 $ 1.9216934 11-28-2021 1089 -88.77%
219

Stormx STMX

$ 0.00665709 $ 0.09955070 04-05-2021 1326 -93.31%
220

Hashflow HFT

$ 0.20137851 $ 0.98195238 11-08-2022 744 -79.49%
221

Stargate Finance STG

$ 0.31902300 $ 4.3541681 04-02-2022 964 -92.67%
222

Bounce AUCTION

$ 13.967169 $ 31.537265 05-30-2024 175 -55.71%
223

Renzo REZ

$ 0.03773017 $ 0.20493991 05-04-2024 201 -81.59%
224

LeverFi LEVER

$ 0.00194462 $ 0.00525373 12-12-2022 710 -62.99%
225

Marlin POND

$ 0.01655169 $ 0.31220794 04-05-2021 1325 -94.70%
226

Taiko TAIKO

$ 1.5319620 $ 3.0608198 07-23-2024 121 -49.95%
227

Kadena KDA

$ 0.69157177 $ 28.296548 11-11-2021 1106 -97.56%
228

Ark ARK

$ 0.58650994 $ 10.268680 01-11-2018 2506 -94.29%
229

Radicle RAD

$ 1.3131213 $ 26.974680 10-07-2021 1141 -95.13%
230

Big Time BIGTIME

$ 0.14284267 $ 0.98498333 12-05-2023 352 -85.50%
231

Blast BLAST

$ 0.00929561 $ 0.02253760 06-30-2024 143 -58.76%
232

Prosper PROS

$ 0.74331108 $ 9.6793446 02-21-2021 1369 -92.32%
233

Bella Protocol BEL

$ 0.65392584 $ 5.8313078 04-07-2021 1324 -88.79%
234

Bitcoinsv BCHSV

$ 68.104831 $ 493.48388 04-16-2021 1315 -86.20%
235

Moonbeam GLMR

$ 0.21498780 $ 22.828713 01-11-2022 1045 -99.06%
236

Ankrnetwork ANKR

$ 0.03387894 $ 0.22386798 03-28-2021 1334 -84.87%
237

Axelar AXL

$ 0.72178980 $ 2.8825196 03-01-2024 264 -74.96%
238

Cartesi CTSI

$ 0.15886856 $ 1.7509089 05-08-2021 1292 -90.93%
239

Illuvium ILV

$ 43.439256 $ 1,919.295 11-30-2021 1087 -97.74%
240

Kusama KSM

$ 21.139507 $ 625.52431 05-18-2021 1283 -96.62%
241

Ontology ONT

$ 0.23086749 $ 10.157490 05-04-2018 2393 -97.73%
242

Coin98 C98

$ 0.15456136 $ 5.2928546 09-02-2021 1176 -97.08%
243

API3 API3

$ 1.8303050 $ 10.408156 04-07-2021 1324 -82.41%
244

Frax Share FXS

$ 2.3947431 $ 43.376627 04-03-2022 963 -94.48%
245

Helium HNT

$ 5.6955457 $ 57.039949 11-07-2021 1110 -90.01%
246

Ong ONG

$ 0.35277421 $ 3.3829377 05-21-2021 1280 -89.57%
247

Powerledger POWR

$ 0.25521179 $ 1.8046033 01-08-2018 2509 -85.86%
248

Alchemy Pay ACH

$ 0.02324513 $ 0.21234740 08-06-2021 1203 -89.05%
249

Adventure Gold AGLD

$ 1.3830230 $ 7.1834772 09-03-2021 1175 -80.75%
250

Metal MTL

$ 1.1808560 $ 13.552107 09-08-2017 2631 -91.29%
251

Telos TLOS

$ 0.20307933 $ 1.5304357 02-07-2022 1018 -86.73%
252

Gmx GMX

$ 29.761189 $ 91.132845 04-18-2023 583 -67.34%
253

BakeryToken BAKE

$ 0.25416403 $ 8.4920471 05-02-2021 1299 -97.01%
254

Kyber KNC

$ 0.55030225 $ 5.6929228 04-29-2022 937 -90.33%
255

Trueusd TUSD

$ 1.0008293 $ 1.2590109 01-30-2023 660 -20.51%
256

Neiro NEIRO

$ 0.07995201 $ 0.23116354 08-15-2024 97 -65.41%
257

Reserverights RSR

$ 0.00777914 $ 0.11877179 04-16-2021 1315 -93.45%
258

Chromia CHR

$ 0.21768237 $ 1.4977400 11-20-2021 1097 -85.47%
259

Balancer BAL

$ 2.4364655 $ 74.446231 05-04-2021 1297 -96.73%
260

Bitgert BRISE

$ 0.00000009 $ 0.00000149 08-30-2022 813 -94.24%
261

Paxgold PAXG

$ 2,687.949 $ 3,136.343 04-13-2024 221 -14.30%
262

Nkn NKN

$ 0.08996224 $ 1.4850767 04-09-2021 1321 -93.94%
263

Arpa chain ARPA

$ 0.05459320 $ 0.27344107 11-03-2021 1114 -80.03%
264

Verge XVG

$ 0.00620996 $ 0.25523388 12-25-2017 2523 -97.57%
265

Chia XCH

$ 15.307168 $ 1,650.298 05-15-2021 1286 -99.07%
266

MyNeighborAlice ALICE

$ 1.2329357 $ 32.843010 03-15-2021 1347 -96.25%
267

Ravencoin RVN

$ 0.02257495 $ 0.29106983 02-20-2021 1370 -92.24%
268

Perpetual Protocol PERP

$ 0.76208842 $ 24.948936 08-30-2021 1179 -96.95%
269

Rally RLY

$ 0.00300933 $ 0.04892594 03-02-2023 630 -93.85%
270

Golem GLM

$ 0.35863491 $ 1.0922169 01-09-2018 2508 -67.16%
271

Coti COTI

$ 0.10142697 $ 0.71098932 10-31-2021 1117 -85.73%
272

Sleepless AI AI

$ 0.47395229 $ 2.3809894 03-09-2024 256 -80.09%
273

Beldex BDX

$ 0.08157938 $ 0.23234278 02-20-2021 1370 -64.89%
274

Biconomy BICO

$ 0.29121229 $ 21.715359 12-02-2021 1085 -98.66%
275

Sweat Economy SWEAT

$ 0.00850788 $ 0.09260061 09-14-2022 799 -90.81%
276

Trust Wallet Token TWT

$ 0.96389671 $ 2.7243744 11-14-2022 738 -64.62%
277

Measurabledata MDT

$ 0.05170506 $ 0.76037390 01-08-2018 2509 -93.20%
278

Heroes of Mavia MAVIA

$ 1.3377562 $ 9.5561978 03-10-2024 256 -86.00%
279

DIA DIA

$ 0.73900931 $ 5.7112834 05-05-2021 1296 -87.06%
280

Loomnetwork LOOM

$ 0.06474587 $ 0.66897077 05-08-2018 2389 -90.32%
281

Alpha Quark Token AQT

$ 1.1927914 $ 10.883921 04-04-2021 1327 -89.04%
282

Harmony ONE

$ 0.01552584 $ 0.37877448 10-26-2021 1122 -95.90%
283

Pixelverse PIXFI

$ 0.00369486 $ 0.09887970 07-20-2024 124 -96.26%
284

Velo VELO

$ 0.01487880 $ 1.9875402 03-24-2021 1338 -99.25%
285

MOBOX MBOX

$ 0.18924668 $ 15.669518 12-01-2021 1086 -98.79%
286

Originprotocol OGN

$ 0.10552611 $ 3.3906284 04-08-2021 1323 -96.89%
287

Baby Doge Coin BABYDOGE

$ 0.00000000 $ 0.00000001 01-16-2022 1040 -77.33%
288

Horizen ZEN

$ 8.5181654 $ 168.54040 05-08-2021 1293 -94.95%
289

Everipedia IQ

$ 0.00729974 $ 0.04489309 04-03-2021 1328 -83.74%
290

Badger DAO BADGER

$ 3.3641301 $ 89.828346 02-09-2021 1381 -96.25%
291

Aelf ELF

$ 0.41694053 $ 2.4331402 01-10-2018 2507 -82.86%
292

Synapse SYN

$ 0.49853598 $ 4.3613109 01-17-2022 1039 -88.57%
293

OG Fan Token OG

$ 4.9540749 $ 16.303988 04-19-2023 582 -69.61%
294

Ltonetwork LTO

$ 0.16635164 $ 0.90317037 04-07-2021 1324 -81.58%
295

Hydroprotocol HOT

$ 0.00212918 $ 0.27740701 01-26-2018 2491 -99.23%
296

Wom WOM

$ 0.02425217 $ 0.53340454 10-12-2021 1136 -95.45%
297

Spell Token SPELL

$ 0.00077752 $ 0.03509289 11-02-2021 1115 -97.78%
298

Iotex IOTX

$ 0.04287946 $ 0.27801153 11-11-2021 1106 -84.58%
299

Nexo NEXO

$ 1.2795832 $ 4.0595988 05-12-2021 1289 -68.48%
300

Amp AMP

$ 0.00461533 $ 0.08651131 11-03-2021 1113 -94.67%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more