Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
2101	Gleec	GLEEC	$ 0.069648	+37.69%	$ 0.069681	$ 0.049881	$ 13.00
2102	Xio	XIO	$ 0.002525	-2.66%	$ 0.002594	$ 0.002525	$ 12.00
2103	JovJou	JOVJOU	$ 0.002477	+15.27%	$ 0.002479	$ 0.002146	$ 12.00
2104	BNSD.finance	BNSD	$ 0.001092	+163.26%	$ 0.001135	$ 0.000414	$ 12.00	211.58M	$ 230.98K
2105	Arthur	ARTHUR	$ 0.001062	+4.74%	$ 0.001064	$ 0.001014	$ 12.00
2106	Energo	TSL	$ 0.000152	+0.06%	$ 0.000152	$ 0.000152	$ 12.00
2107	Ushi	USHI	$ 0.000013	-0.02%	$ 0.000013	$ 0.000013	$ 12.00
2108	Pre-retogeum	PRTG	$ 2.65	+0.05%	$ 2.68	$ 2.65	$ 11.00
2109	Skycoin	SKY	$ 0.049624	-11.50%	$ 0.056075	$ 0.049563	$ 11.00	9.00M	$ 446.61K
2110	Artocash	RTO	$ 0.001389	-0.02%	$ 0.001397	$ 0.000696	$ 11.00

2111	Megatech	MGT	$ 0.000703	-0.11%	$ 0.000705	$ 0.000702	$ 11.00
2112	Alloy	XAO	$ 0.000695	-49.96%	$ 0.001392	$ 0.000694	$ 11.00
2113	GoMeat	GOMT	$ 0.084834	-10.63%	$ 0.095124	$ 0.084832	$ 10.00
2114	One Cash	ONC	$ 0.061758	+1.97%	$ 0.061758	$ 0.060489	$ 10.00
2115	Hudi	HUDI	$ 0.057378	-0.12%	$ 0.057565	$ 0.057367	$ 10.00
2116	Mogul Productions	STARS	$ 0.000189	+0.02%	$ 0.000190	$ 0.000189	$ 10.00
2117	Tera	TERA	$ 0.000145	+0.03%	$ 0.000145	$ 0.000145	$ 10.00
2118	FunFi	FNF	$ 0.000032	+7.75%	$ 0.000032	$ 0.000030	$ 9.00
2119	Dehero Community Token	HEROES	$ 0.006970	+0.10%	$ 0.006977	$ 0.006960	$ 8.00
2120	Bitcoin Pay_	BTCPAY	$ 0.004325	-41.83%	$ 0.007447	$ 0.004301	$ 8.00

2121	Fidira	FID	$ 0.002616	+0.01%	$ 0.002618	$ 0.002613	$ 8.00
2122	Koinos	KOIN	$ 0.000255	+0.30%	$ 0.000256	$ 0.000254	$ 8.00
2123	Wonderland	TIME	$ 0.098735	-0.02%	$ 0.099304	$ 0.091897	$ 7.00
2124	Genesisx	XGS	$ 0.000695	-1.38%	$ 0.000704	$ 0.000694	$ 7.00
2125	Zombie Inu	ZINU	$ 0.000200	-0.11%	$ 0.000201	$ 0.000200	$ 7.00
2126	Yieldly	YLDY	$ 0.000011	+0.05%	$ 0.000011	$ 0.000011	$ 7.00
2127	PooCoin	POOCOIN	$ 0.325543	-1.00%	$ 0.330878	$ 0.325536	$ 6.00
2128	Seedling	SDLN	$ 0.003508	-0.17%	$ 0.003519	$ 0.003508	$ 6.00
2129	Ureeqa	URQA	$ 0.001656	0.00%	$ 0.001664	$ 0.001654	$ 6.00
2130	Baby Lambo Inu	BLINU	$ 0.000001	-1.03%	$ 0.000001	$ 0.000001	$ 6.00
2131	Dogewhale	DOGEWHALE	$ 0.000001	+2.18%	$ 0.000001	$ 0.000001	$ 6.00
2132	XY Finance	XY	$ 0.038500	+0.15%	$ 0.038507	$ 0.038394	$ 5.00
2133	Indexed Finance	NDX	$ 0.016654	-0.02%	$ 0.016704	$ 0.016635	$ 5.00
2134	Triall	TRL	$ 0.001838	-0.02%	$ 0.001849	$ 0.001836	$ 5.00
2135	Moonpot	POTS	$ 0.001700	-80.44%	$ 0.008693	$ 0.001698	$ 5.00
2136	Joysdigital	JOYS	$ 0.000383	+0.10%	$ 0.000383	$ 0.000382	$ 5.00
2137	CyberTruck	TRUCK	$ 0.000114	+0.55%	$ 0.000115	$ 0.000113	$ 5.00
2138	Mother of Memes	MOM	$ 0.000000	-0.02%	$ 0.000000	$ 0.000000	$ 5.00
2139	OPES Finance	WPE	$ 200.72	-2.30%	$ 205.45	$ 200.41	$ 4.00
2140	Lyocredit	LYO	$ 0.227020	-57.93%	$ 0.539642	$ 0.226762	$ 4.00
2141	Crypton	CRP	$ 0.082264	+0.10%	$ 0.082340	$ 0.082144	$ 4.00
2142	Abyss	ABYSS	$ 0.004710	-2.56%	$ 0.004856	$ 0.004710	$ 4.00	204.14M	$ 961.53K
2143	Biboxtoken	BIX	$ 0.003904	+0.03%	$ 0.003909	$ 0.003897	$ 4.00	105.37M	$ 411.40K
2144	Monerov	XMV	$ 0.002084	-0.02%	$ 0.002096	$ 0.002082	$ 4.00
2145	Iridium	IRD	$ 0.001389	+0.60%	$ 0.001394	$ 0.001381	$ 4.00
2146	Snetwork	SNET	$ 0.001180	-7.04%	$ 0.001270	$ 0.001179	$ 4.00
2147	IGUP (IguVerse)	IGUP	$ 0.000723	+0.02%	$ 0.000725	$ 0.000722	$ 4.00
2148	The CanCoin	CANNA	$ 0.000150	-1.38%	$ 0.000153	$ 0.000150	$ 4.00
2149	Graviton Zero	GRAV	$ 0.000083	-0.17%	$ 0.000083	$ 0.000083	$ 4.00
2150	trollbox	TOX	$ 0.000082	-0.12%	$ 0.000082	$ 0.000082	$ 4.00
2151	Vai	VAI	$ 0.994593	-0.17%	$ 0.997700	$ 0.994570	$ 3.00
2152	GodCoin	GODCOIN	$ 0.111388	-1.19%	$ 0.113983	$ 0.111386	$ 3.00
2153	DuckDaoDime	DDIM	$ 0.005802	-6.34%	$ 0.006195	$ 0.005796	$ 3.00
2154	BiTToken	BITT	$ 0.000632	-0.02%	$ 0.000636	$ 0.000632	$ 3.00
2155	Rabbit Finance	RABBIT	$ 0.000251	-0.95%	$ 0.000255	$ 0.000251	$ 3.00
2156	Mimbo	MIMBO	$ 0.000147	-0.88%	$ 0.000149	$ 0.000147	$ 3.00
2157	SNOOPYBABE	SBABE	$ 0.000012	-0.12%	$ 0.000012	$ 0.000012	$ 3.00
2158	OOGI	OOGI	$ 0.000003	-0.12%	$ 0.000003	$ 0.000003	$ 3.00
2159	CatzCoin	CATZ	$ 0.000001	-0.65%	$ 0.000001	$ 0.000001	$ 3.00
2160	Elon Doge Token	EDOGE	$ 0.000000	-1.04%	$ 0.000000	$ 0.000000	$ 3.00
2161	SHIBA BSC	SHIBSC	$ 0.000000	-1.03%	$ 0.000000	$ 0.000000	$ 3.00
2162	Omni	OMNI	$ 1.20	+0.13%	$ 1.20	$ 1.20	$ 2.00	560.21K	$ 672.01K
2163	LUCA	LUCA	$ 1.01	+3.09%	$ 1.01	$ 0.973305	$ 2.00
2164	GYSR	GYSR	$ 0.033869	+0.20%	$ 0.033941	$ 0.033801	$ 2.00
2165	Mound Token	MND	$ 0.022610	-1.02%	$ 0.022987	$ 0.022610	$ 2.00
2166	Zebec Protocol	ZBC	$ 0.004388	-0.12%	$ 0.004401	$ 0.004388	$ 2.00
2167	Insured Finance	INFI	$ 0.001090	-0.02%	$ 0.001097	$ 0.001089	$ 2.00
2168	Megapix	MPIX	$ 0.000142	-0.12%	$ 0.000143	$ 0.000142	$ 2.00
2169	Metakings	MTK	$ 0.000058	-0.17%	$ 0.000059	$ 0.000058	$ 2.00
2170	LunaGens	LUNG	$ 0.000032	-0.80%	$ 0.000032	$ 0.000032	$ 2.00
2171	Hitchain	HIT	$ 0.000003	+0.06%	$ 0.000003	$ 0.000003	$ 2.00
2172	BEEP coin	BEEP	$ 0.000000	-0.89%	$ 0.000000	$ 0.000000	$ 2.00
2173	Space Pig Coin	SPACEPIG	$ 0.000000	-1.01%	$ 0.000000	$ 0.000000	$ 2.00
2174	DsunDAO	DSUN	$ 0.000000	-1.07%	$ 0.000000	$ 0.000000	$ 2.00
2175	REVIVAL	RVL	$ 0.000000	-7.71%	$ 0.000000	$ 0.000000	$ 2.00
2176	Counterparty	XCP	$ 7.99	0.00%	$ 8.02	$ 7.98	$ 1.00	2.64M	$ 21.15M
2177	Unobtanium	UNO	$ 6.65	-0.26%	$ 6.68	$ 6.64	$ 1.00	189.02K	$ 1.25M
2178	Hillstone	HSF	$ 4.50	+26.35%	$ 4.53	$ 3.56	$ 1.00
2179	RING Financial	RING	$ 0.527762	-1.02%	$ 0.536558	$ 0.527750	$ 1.00
2180	Maidsafecoin	MAID	$ 0.371144	+2.08%	$ 0.375705	$ 0.343678	$ 1.00	452.55M	$ 167.96M
2181	Dopple Finance	DOP	$ 0.020850	-1.05%	$ 0.021176	$ 0.020838	$ 1.00
2182	yieldwatch	WATCH	$ 0.013218	-1.04%	$ 0.013439	$ 0.013218	$ 1.00
2183	Solberg	SLB	$ 0.010536	-0.12%	$ 0.010567	$ 0.010536	$ 1.00
2184	Dexlab	DXL	$ 0.004720	-0.12%	$ 0.004734	$ 0.004720	$ 1.00
2185	King Shiba	KINGSHIB	$ 0.002475	+0.10%	$ 0.002478	$ 0.002472	$ 1.00
2186	Acet Token	ACT	$ 0.001172	-0.62%	$ 0.001186	$ 0.001131	$ 1.00
2187	Lydia Finance	LYD	$ 0.000551	-0.02%	$ 0.000554	$ 0.000226	$ 1.00
2188	Iowntoken	IOWN	$ 0.000255	+0.10%	$ 0.000255	$ 0.000255	$ 1.00
2189	Mainston	STON	$ 0.000145	-2.02%	$ 0.000149	$ 0.000145	$ 1.00
2190	Crypto-AI-Robo	CAIR	$ 0.000057	-0.02%	$ 0.000057	$ 0.000057	$ 1.00
2191	Crypto Bay	PEARL	$ 0.000033	-1.03%	$ 0.000033	$ 0.000033	$ 1.00
2192	Story	STORY	$ 0.000016	+0.10%	$ 0.000016	$ 0.000016	$ 1.00
2193	DGT Community Token	DGT	$ 0.000015	-1.00%	$ 0.000016	$ 0.000015	$ 1.00
2194	SolDoge	SDOGE	$ 0.000013	-0.12%	$ 0.000013	$ 0.000013	$ 1.00
2195	McPepes	PEPES	$ 0.000011	-6.47%	$ 0.000012	$ 0.000011	$ 1.00
2196	Learning Cash	EAD	$ 0.000000	+0.10%	$ 0.000000	$ 0.000000	$ 1.00
2197	MoonToken	MOONTOKEN	$ 0.000000	-0.77%	$ 0.000000	$ 0.000000	$ 1.00
2198	Xiasi Inu	XIASI	$ 0.000000	-1.21%	$ 0.000000	$ 0.000000	$ 1.00
2199	Oggy Inu	OGGY	$ 0.000000	-54.05%	$ 0.000000	$ 0.000000	$ 1.00
2200	Red Floki	REDFLOKI	$ 0.000000	-0.02%	$ 0.000000	$ 0.000000	$ 1.00