Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
2101	PlayPad	PPAD	$ 0.000846	+0.02%	$ 0.000847	$ 0.000802	$ 52.00
2102	Niobiocash	NBR	$ 0.019562	+33.40%	$ 0.019705	$ 0.014658	$ 51.00
2103	Flokinomics 2.0	FLOKIN2	$ 17,510	+17713165901400651539.12%	$ 17,629	$ 0.000000	$ 50.00
2104	ArGoApp	ARGO	$ 0.006735	+2.32%	$ 0.006791	$ 0.006582	$ 50.00
2105	BiTToken	BITT	$ 0.000981	+12.22%	$ 0.000989	$ 0.000874	$ 50.00
2106	Misbloc	MSB	$ 0.000365	+0.03%	$ 0.000366	$ 0.000365	$ 49.00
2107	GEKE	GEKE	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 49.00
2108	Gourmet Galaxy	GUM	$ 0.007008	-6.24%	$ 0.007500	$ 0.007003	$ 47.00
2109	Artocash	RTO	$ 0.001956	+100.09%	$ 0.001973	$ 0.000977	$ 44.00
2110	Falcon Nine	F9	$ 0.000731	+0.95%	$ 0.000736	$ 0.000724	$ 44.00

2111	Avaxtars Token	AVXT	$ 0.000175	+0.05%	$ 0.000177	$ 0.000136	$ 44.00
2112	Wepower	WPR	$ 0.000389	+52.85%	$ 0.000389	$ 0.000249	$ 43.00	355.69M	$ 138.41K
2113	TCGCoin 2.0	TCG2	$ 0.034730	-0.06%	$ 0.034829	$ 0.034677	$ 42.00
2114	LiquidLayer	LILA	$ 0.016666	+1.47%	$ 0.016788	$ 0.016424	$ 42.00
2115	Gratz	GRAT	$ 0.000066	+11.13%	$ 0.000072	$ 0.000056	$ 42.00
2116	DALI	DALI	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 42.00
2117	NerdBot	NERD	$ 0.003069	+0.02%	$ 0.003071	$ 0.003066	$ 41.00
2118	Attack Wagon	ATK	$ 0.000200	+2.52%	$ 0.000200	$ 0.000195	$ 41.00
2119	Scarcity	SCX	$ 6.51	+6.54%	$ 6.56	$ 6.11	$ 40.00
2120	Moxy	WMOXY	$ 0.002436	+0.03%	$ 0.002437	$ 0.002433	$ 40.00

2121	AISIMP_	SIMPAI	$ 0.000137	+0.05%	$ 0.000139	$ 0.000137	$ 40.00
2122	Pepe Doge	PEPEDOGE	$ 0.000008	-0.16%	$ 0.000008	$ 0.000008	$ 40.00
2123	Bahamas	BAHAMAS	$ 0.000004	+0.05%	$ 0.000004	$ 0.000004	$ 40.00
2124	Runic Chain	RUNIC	$ 0.007998	+0.95%	$ 0.008054	$ 0.007923	$ 39.00
2125	De Layer	DEAI	$ 0.001267	+0.05%	$ 0.001277	$ 0.001264	$ 39.00
2126	Red	RED	$ 0.001026	-2.88%	$ 0.001083	$ 0.001023	$ 38.00
2127	Coinfi	COFI	$ 0.000413	+2.68%	$ 0.000432	$ 0.000402	$ 38.00
2128	Nitro League	NITRO	$ 0.000975	+7.30%	$ 0.000982	$ 0.000909	$ 37.00
2129	Decanect	DCNT	$ 0.000154	+13.32%	$ 0.000155	$ 0.000136	$ 36.00
2130	Tachyonprotocol	IPX	$ 0.000978	+0.05%	$ 0.000986	$ 0.000976	$ 35.00
2131	Icosa	ICSA	$ 0.131354	+0.05%	$ 0.132465	$ 0.131039	$ 34.00
2132	Sarcophagus	SARCO	$ 0.006604	+4.76%	$ 0.006649	$ 0.006304	$ 34.00
2133	Noodles	NOOD	$ 0.000000	+0.10%	$ 0.000000	$ 0.000000	$ 34.00
2134	Font	FONT	$ 0.166418	+0.19%	$ 0.166782	$ 0.166102	$ 33.00
2135	SOLCash	SOLCASH	$ 0.000078	+2.58%	$ 0.000080	$ 0.000076	$ 33.00
2136	Bao Finance	BAO	$ 0.000030	+0.05%	$ 0.000030	$ 0.000001	$ 33.00
2137	Oggy Inu	OGGY	$ 0.000000	+11.29%	$ 0.000000	$ 0.000000	$ 33.00
2138	Tiny Coin	TINC	$ 0.003583	+2.62%	$ 0.003687	$ 0.003484	$ 32.00
2139	Zogzcoin	ZOGZ	$ 0.000136	+2.59%	$ 0.000137	$ 0.000133	$ 32.00
2140	bloXmove Token	BLXM	$ 0.042432	+16.93%	$ 0.042629	$ 0.036287	$ 31.00
2141	Masari	MSR	$ 0.023475	+0.05%	$ 0.023673	$ 0.023418	$ 31.00	15.59M	$ 366.18K
2142	Darico	DEC	$ 0.003115	-1.51%	$ 0.003186	$ 0.003115	$ 31.00
2143	Good Person Coin	GPCX	$ 0.000499	+0.14%	$ 0.000501	$ 0.000498	$ 31.00
2144	Mintme	MINTME	$ 0.004203	-0.06%	$ 0.004215	$ 0.004197	$ 30.00
2145	Float Protocol	BANK	$ 0.555109	+0.02%	$ 0.555484	$ 0.499384	$ 29.00
2146	BNbitcoin	BNBTC	$ 0.007533	+6.82%	$ 0.008180	$ 0.006899	$ 29.00
2147	Generaitiv	GAI	$ 0.042570	+0.23%	$ 0.042858	$ 0.042472	$ 28.00
2148	Nakabodhi	NBOT	$ 0.004426	-1.08%	$ 0.004507	$ 0.004252	$ 28.00
2149	HZM Coin	HZM	$ 0.000350	-0.06%	$ 0.000351	$ 0.000350	$ 28.00
2150	Clifford Inu	CLIFF	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 28.00
2151	Pepemon Pepeballs	PPBLZ	$ 26.80	+4.76%	$ 26.86	$ 25.58	$ 27.00
2152	Sentinelprotocol	UPP	$ 0.050066	+0.05%	$ 0.050092	$ 0.049996	$ 27.00
2153	Asterix Labs	ASTX	$ 660.29	+17.27%	$ 665.15	$ 563.06	$ 26.00
2154	Crypton	CRP	$ 0.080689	+0.06%	$ 0.080758	$ 0.080563	$ 26.00
2155	GoMeat	GOMT	$ 0.074060	-0.06%	$ 0.074269	$ 0.073947	$ 26.00
2156	Katalyo	KTLYO	$ 0.030959	+2.43%	$ 0.031042	$ 0.030212	$ 26.00
2157	Effectai	EFX	$ 0.016344	+9.74%	$ 0.018690	$ 0.014584	$ 26.00
2158	Shanghai Inu	SHANG	$ 0.000000	+4.64%	$ 0.000000	$ 0.000000	$ 26.00
2159	ENNO Cash	ENNO	$ 0.018931	+2.62%	$ 0.018942	$ 0.018430	$ 25.00
2160	GalaxyGoggle	GG	$ 0.012033	+0.02%	$ 0.012061	$ 0.012022	$ 25.00
2161	Renegade	RNGD	$ 0.000439	+0.23%	$ 0.000442	$ 0.000438	$ 25.00
2162	Qredo	QRDO	$ 0.012042	+0.53%	$ 0.012130	$ 0.011974	$ 24.00
2163	EG Token	EG	$ 0.000736	+2.65%	$ 0.000758	$ 0.000716	$ 24.00
2164	Nerva	XNV	$ 0.046950	+0.08%	$ 0.047293	$ 0.046837	$ 23.00
2165	Knight War Spirits	KWS	$ 0.000125	+4.06%	$ 0.000125	$ 0.000120	$ 23.00
2166	Meowshi	MEOW	$ 0.000028	+0.05%	$ 0.000028	$ 0.000028	$ 23.00
2167	Safebull	SAFEBULL	$ 0.000000	+1.72%	$ 0.000000	$ 0.000000	$ 23.00
2168	Mithril Share	MIS	$ 0.133047	+0.02%	$ 0.133136	$ 0.132900	$ 22.00
2169	ARMOR	ARMOR	$ 0.000351	+0.30%	$ 0.000354	$ 0.000350	$ 22.00
2170	Patientory	PTOY	$ 0.006099	-0.06%	$ 0.006116	$ 0.006090	$ 21.00	100.00M	$ 609.90K
2171	Nevada	NEVADA	$ 0.000095	+2.58%	$ 0.000098	$ 0.000093	$ 21.00
2172	Dinerobet	DINERO	$ 0.000033	+2.04%	$ 0.000033	$ 0.000032	$ 21.00
2173	Dogey-Inu	DINU	$ 0.000000	+104.23%	$ 0.000000	$ 0.000000	$ 21.00
2174	Waste Digital Coin	WACO	$ 0.000220	+24.57%	$ 0.000220	$ 0.000177	$ 20.00
2175	PlaceWar Governance Token	PLACE	$ 0.000064	-67.78%	$ 0.000200	$ 0.000064	$ 20.00
2176	Wonderland	TIME	$ 0.139009	+0.19%	$ 0.140024	$ 0.087305	$ 19.00
2177	UNITAO	UNITAO	$ 0.005196	+0.10%	$ 0.005236	$ 0.005189	$ 19.00
2178	Digixdao	DGD	$ 32.43	+1.90%	$ 32.44	$ 31.16	$ 18.00	1.99M	$ 64.83M
2179	FUTURECOIN	FUTURE	$ 0.098063	+0.03%	$ 0.098118	$ 0.097953	$ 18.00
2180	Rent AI	RENT	$ 0.005458	+1.12%	$ 0.005470	$ 0.005397	$ 18.00
2181	Harambe	HARAMBE	$ 0.000042	-1.03%	$ 0.000042	$ 0.000042	$ 18.00
2182	SQUAD	SQUAD	$ 0.036513	-5.39%	$ 0.038613	$ 0.036475	$ 17.00
2183	ASIC Token	ASIC	$ 0.007605	-0.13%	$ 0.007661	$ 0.007587	$ 17.00
2184	C20	C20	$ 0.005057	+0.23%	$ 0.005096	$ 0.005045	$ 17.00
2185	BNSD.finance	BNSD	$ 0.001038	+18.14%	$ 0.001038	$ 0.000506	$ 17.00	211.58M	$ 219.56K
2186	dFund	DFND	$ 0.000197	+0.02%	$ 0.000197	$ 0.000197	$ 17.00
2187	Kryptongalaxycoin	KGC	$ 0.000015	+0.02%	$ 0.000015	$ 0.000015	$ 17.00
2188	UniMex Network	UMX	$ 0.080882	+7.23%	$ 0.081058	$ 0.075431	$ 16.00
2189	YAM v3	YAM	$ 0.036040	+0.02%	$ 0.036056	$ 0.033700	$ 16.00
2190	Mute	MUTE	$ 0.034219	+0.10%	$ 0.034483	$ 0.034169	$ 16.00
2191	Crypterium	CRPT	$ 0.023530	+0.06%	$ 0.023551	$ 0.023494	$ 16.00	79.00M	$ 1.85M
2192	Artizen	ATNT	$ 0.001202	-0.38%	$ 0.001208	$ 0.001201	$ 16.00
2193	Substratum	SUB	$ 0.000778	+22.28%	$ 0.000779	$ 0.000623	$ 15.00	352.00M	$ 273.96K
2194	MetaOctagon	MOTG	$ 0.000340	+0.02%	$ 0.000340	$ 0.000340	$ 15.00
2195	Lien	LIEN	$ 0.216237	+0.02%	$ 0.216383	$ 0.215997	$ 14.00
2196	Xio	XIO	$ 0.003007	+2.45%	$ 0.003016	$ 0.002935	$ 14.00
2197	Gamma	GAMMA	$ 0.345971	+4.48%	$ 0.348397	$ 0.331128	$ 13.00
2198	Phoenix Protocol	PHX	$ 0.008795	+1.90%	$ 0.008799	$ 0.008451	$ 13.00
2199	Meta Doge	METADOGE	$ 0.000000	+3.05%	$ 0.000000	$ 0.000000	$ 13.00
2200	Walton	WTC	$ 0.078125	+0.05%	$ 0.078997	$ 0.077873	$ 12.00	70.00M	$ 5.46M