BTC/USD
$ 97,414  -0.36%
BTC/EUR
€ 93,046  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,956  -0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.53B
Altcoin volume
$ 96.77B
Crypto market cap
$ 3.03T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
2101

Blin Metaverse

BLIN

 $ 0.001661 +10.27% $ 0.001664 $ 0.001505
blin-metaverse
$ 55.00
2102

Argon

ARGON

 $ 0.000784 +4.49% $ 0.000785 $ 0.000726
argon
$ 55.00
2103

Dot Arcade

ADT

 $ 0.000541 +0.01% $ 0.000543 $ 0.000540
dot-arcade
$ 55.00
2104

PengyX

PENGYX

 $ 0.000012 +2.00% $ 0.000012 $ 0.000011
pengyx
$ 55.00
2105

Acet Token

ACT

 $ 0.002587 +1.63% $ 0.002982 $ 0.002493
acet-token
$ 53.00
2106

ISLAMICOIN

ISLAMI

 $ 0.000138 0.00% $ 0.000138 $ 0.000138
islamicoin
$ 53.00
2107

Niobiocash

NBR

 $ 0.019482 +32.85% $ 0.019705 $ 0.014658
niobiocash
$ 51.00
2108

Flokinomics 2.0

FLOKIN2

 $ 17,429 +17631630080706211061.88% $ 17,629 $ 0.000000
flokinomics-2-0
$ 50.00
2109

ArGoApp

ARGO

 $ 0.006708 +1.90% $ 0.006791 $ 0.006582
argoapp
$ 50.00
2110

BiTToken

BITT

 $ 0.000977 +11.77% $ 0.000989 $ 0.000874
bittoken
$ 50.00
2111

Artocash

RTO

 $ 0.001948 +99.28% $ 0.001973 $ 0.000977
artocash
$ 49.00
2112

PlayPad

PPAD

 $ 0.000846 -0.03% $ 0.000847 $ 0.000802
playpad
$ 49.00
2113

GEKE

GEKE

 $ 0.000000 -0.36% $ 0.000000 $ 0.000000
geke
$ 49.00
2114

Gourmet Galaxy

GUM

 $ 0.007005 -6.29% $ 0.007500 $ 0.007001
gourmet-galaxy
$ 47.00
2115

Falcon Nine

F9

 $ 0.000729 +0.67% $ 0.000736 $ 0.000724
falcon-nine
$ 44.00
2116

Avaxtars Token

AVXT

 $ 0.000175 -0.36% $ 0.000177 $ 0.000136
avaxtars-token
$ 44.00
2117

TCGCoin 2.0

TCG2

 $ 0.034724 -0.08% $ 0.034840 $ 0.034660
tcgcoin-2-0
$ 42.00
2118

LiquidLayer

LILA

 $ 0.016599 +1.06% $ 0.016788 $ 0.016424
liquidlayer
$ 42.00
2119

DALI

DALI

 $ 0.000000 -0.36% $ 0.000000 $ 0.000000
dali
$ 42.00
2120

NerdBot

NERD

 $ 0.003068 -0.03% $ 0.003072 $ 0.003066
nerdbot
$ 41.00
2121

Attack Wagon

ATK

 $ 0.000200 +2.47% $ 0.000200 $ 0.000195
attack-wagon
$ 41.00
2122

vitalek buteren

VITALEK

 $ 0.000044 -0.23% $ 0.000044 $ 0.000044
vitalek-buteren
$ 41.00
2123

Scarcity

SCX

 $ 6.49 +6.10% $ 6.56 $ 6.11
scarcity
$ 40.00
2124

FriendX

FRIENDX

 $ 0.022161 +5.73% $ 0.022243 $ 0.020960
friendx
$ 40.00
2125

Moxy

WMOXY

 $ 0.002435 -0.02% $ 0.002438 $ 0.002433
moxy
$ 40.00
2126

AISIMP_

SIMPAI

 $ 0.000137 -0.36% $ 0.000139 $ 0.000137
aisimp_
$ 40.00
2127

Gratz

GRAT

 $ 0.000062 +5.46% $ 0.000072 $ 0.000056
gratz
$ 40.00
2128

Pepe Doge

PEPEDOGE

 $ 0.000008 -0.62% $ 0.000008 $ 0.000008
pepe-doge
$ 40.00
2129

Runic Chain

RUNIC

 $ 0.007965 +0.54% $ 0.008054 $ 0.007923
runic-chain
$ 39.00
2130

De Layer

DEAI

 $ 0.001264 -0.18% $ 0.001277 $ 0.001264
de-layer
$ 39.00
2131

Float Protocol

BANK

 $ 0.506139 -8.81% $ 0.555533 $ 0.499384
float-protocol
$ 36.00
2132

Tachyonprotocol

IPX

 $ 0.000974 -0.36% $ 0.000986 $ 0.000974
tachyonprotocol
$ 35.00
2133

Icosa

ICSA

 $ 0.130821 -0.36% $ 0.132465 $ 0.130818
icosa
$ 34.00
2134

Sarcophagus

SARCO

 $ 0.006574 +4.27% $ 0.006649 $ 0.006304
sarcophagus
$ 34.00
2135

Coinfi

COFI

 $ 0.000408 +1.44% $ 0.000432 $ 0.000402
coinfi
$ 34.00
2136

Noodles

NOOD

 $ 0.000000 -0.36% $ 0.000000 $ 0.000000
noodles
$ 34.00
2137

Font

FONT

 $ 0.165743 -0.22% $ 0.166782 $ 0.165739
font
$ 33.00
2138

SOLCash

SOLCASH

 $ 0.000076 +0.12% $ 0.000080 $ 0.000076
solcash
$ 33.00
2139

Bao Finance

BAO

 $ 0.000030 -0.36% $ 0.000030 $ 0.000001
bao-finance
$ 33.00
2140

Oggy Inu

OGGY

 $ 0.000000 +11.21% $ 0.000000 $ 0.000000
oggy-inu
$ 33.00
2141

SQUAD

SQUAD

 $ 0.037263 -3.44% $ 0.038613 $ 0.036475
squad
$ 32.00
2142

Rainicorn

RAINI

 $ 0.004089 -45.19% $ 0.007474 $ 0.004089
rainicorn
$ 32.00
2143

Tiny Coin

TINC

 $ 0.003497 +0.16% $ 0.003687 $ 0.003484
tiny-coin
$ 32.00
2144

Zogzcoin

ZOGZ

 $ 0.000136 +2.35% $ 0.000137 $ 0.000133
zogzcoin
$ 32.00
2145

Hehe

HEHE

 $ 0.000000 -0.23% $ 0.000000 $ 0.000000
hehe
$ 32.00
2146

bloXmove Token

BLXM

 $ 0.042337 +16.67% $ 0.042629 $ 0.036287
bloxmove-token
$ 31.00
2147

Masari

MSR

 $ 0.023379 -0.36% $ 0.023673 $ 0.023379
masari
$ 31.00 15.59M $ 364.68K
2148

Darico

DEC

 $ 0.003103 -1.91% $ 0.003186 $ 0.003103
darico
$ 31.00
2149

Good Person Coin

GPCX

 $ 0.000499 +0.12% $ 0.000501 $ 0.000498
good-person-coin
$ 31.00
2150

Zebi

ZCO

 $ 0.000168 +1.62% $ 0.000169 $ 0.000162
zebi
$ 31.00
2151

Mintme

MINTME

 $ 0.004203 -0.08% $ 0.004217 $ 0.004195
mintme
$ 30.00
2152

Centaur

CNTR

 $ 0.000031 +4.12% $ 0.000031 $ 0.000030
centaur
$ 30.00
2153

BNbitcoin

BNBTC

 $ 0.007533 +6.81% $ 0.008180 $ 0.006899
bnbitcoin
$ 29.00
2154

Wepower

WPR

 $ 0.000259 +1.62% $ 0.000389 $ 0.000249
wepower
$ 29.00 355.69M $ 92.02K
2155

Generaitiv

GAI

 $ 0.042452 -0.05% $ 0.042858 $ 0.042450
generaitiv
$ 28.00
2156

Nakabodhi

NBOT

 $ 0.004424 -1.12% $ 0.004507 $ 0.004252
nakabodhi
$ 28.00
2157

HZM Coin

HZM

 $ 0.000350 -0.08% $ 0.000351 $ 0.000350
hzm-coin
$ 28.00
2158

Dprating

RATING

 $ 0.000063 -0.03% $ 0.000063 $ 0.000063
dprating
$ 28.00
2159

Clifford Inu

CLIFF

 $ 0.000000 -0.36% $ 0.000000 $ 0.000000
clifford-inu
$ 28.00
2160

Pepemon Pepeballs

PPBLZ

 $ 26.67 +4.28% $ 26.86 $ 25.58
pepemon-pepeballs
$ 27.00
2161

Sentinelprotocol

UPP

 $ 0.050041 0.00% $ 0.050103 $ 0.049996
sentinelprotocol
$ 27.00
2162

Asterix Labs

ASTX

 $ 658.45 +16.94% $ 665.15 $ 563.06
asterix-labs
$ 26.00
2163

Crypton

CRP

 $ 0.080649 +0.01% $ 0.080758 $ 0.080563
crypton
$ 26.00
2164

GoMeat

GOMT

 $ 0.074048 -0.08% $ 0.074292 $ 0.073910
gomeat
$ 26.00
2165

Katalyo

KTLYO

 $ 0.030834 +2.01% $ 0.031042 $ 0.030212
katalyo
$ 26.00
2166

Effectai

EFX

 $ 0.016300 +9.44% $ 0.018690 $ 0.014584
effectai
$ 26.00
2167

Shanghai Inu

SHANG

 $ 0.000000 +4.21% $ 0.000000 $ 0.000000
shanghai-inu
$ 26.00
2168

ENNO Cash

ENNO

 $ 0.018923 +2.58% $ 0.018945 $ 0.018430
enno-cash
$ 25.00
2169

GalaxyGoggle

GG

 $ 0.012032 +0.01% $ 0.012061 $ 0.012016
galaxygoggle
$ 25.00
2170

Renegade

RNGD

 $ 0.000438 -0.05% $ 0.000442 $ 0.000438
renegade
$ 25.00
2171

Qredo

QRDO

 $ 0.011993 +0.12% $ 0.012130 $ 0.011974
qredo
$ 24.00
2172

EG Token

EG

 $ 0.000719 +0.20% $ 0.000758 $ 0.000716
eg-token
$ 24.00
2173

Nerva

XNV

 $ 0.046758 -0.33% $ 0.047293 $ 0.046758
nerva
$ 23.00
2174

Single Finance

SINGLE

 $ 0.000581 +1.00% $ 0.000582 $ 0.000562
single-finance
$ 23.00
2175

Knight War Spirits

KWS

 $ 0.000125 +4.02% $ 0.000125 $ 0.000120
knight-war-spirits
$ 23.00
2176

Meowshi

MEOW

 $ 0.000028 -0.36% $ 0.000028 $ 0.000028
meowshi
$ 23.00
2177

Safebull

SAFEBULL

 $ 0.000000 -0.36% $ 0.000000 $ 0.000000
safebull
$ 23.00
2178

Red

RED

 $ 0.001026 -2.93% $ 0.001083 $ 0.001023
red
$ 22.00
2179

ARMOR

ARMOR

 $ 0.000350 +0.02% $ 0.000354 $ 0.000350
armor
$ 22.00
2180

Patientory

PTOY

 $ 0.006098 -0.08% $ 0.006118 $ 0.006086
patientory
$ 21.00 100.00M $ 609.78K
2181

Nevada

NEVADA

 $ 0.000093 +0.12% $ 0.000098 $ 0.000093
nevada
$ 21.00
2182

Dogey-Inu

DINU

 $ 0.000000 +103.40% $ 0.000000 $ 0.000000
dogey-inu
$ 21.00
2183

Waste Digital Coin

WACO

 $ 0.000220 +24.52% $ 0.000220 $ 0.000177
waste-digital-coin
$ 20.00
2184

PlaceWar Governance Token

PLACE

 $ 0.000064 -67.80% $ 0.000200 $ 0.000064
placewar-governance-token
$ 20.00
2185

Wonderland

TIME

 $ 0.138440 -0.22% $ 0.140024 $ 0.085910
wonderland
$ 19.00
2186

UNITAO

UNITAO

 $ 0.005172 -0.36% $ 0.005236 $ 0.005172
unitao
$ 19.00
2187

Digixdao

DGD

 $ 32.34 +1.63% $ 32.44 $ 31.16
digixdao
$ 18.00 1.99M $ 64.66M
2188

Tundra Token

TUNDRA

 $ 0.127696 -0.36% $ 0.129303 $ 0.084380
tundra-token
$ 18.00
2189

FUTURECOIN

FUTURE

 $ 0.098019 -0.01% $ 0.098143 $ 0.097953
futurecoin
$ 18.00
2190

Rent AI

RENT

 $ 0.005442 +0.84% $ 0.005470 $ 0.005397
rent-ai
$ 18.00
2191

Harambe

HARAMBE

 $ 0.000042 -1.43% $ 0.000042 $ 0.000042
harambe
$ 18.00
2192

ASIC Token

ASIC

 $ 0.007575 -0.53% $ 0.007661 $ 0.007574
asic-token
$ 17.00
2193

C20

C20

 $ 0.005033 -0.23% $ 0.005096 $ 0.005033
c20
$ 17.00
2194

BNSD.finance

BNSD

 $ 0.001035 +17.83% $ 0.001038 $ 0.000506
bnsd-finance
$ 17.00 211.58M $ 218.98K
2195

dFund

DFND

 $ 0.000197 -0.03% $ 0.000197 $ 0.000197
dfund
$ 17.00
2196

Kryptongalaxycoin

KGC

 $ 0.000015 -0.03% $ 0.000015 $ 0.000015
kryptongalaxycoin
$ 17.00
2197

UniMex Network

UMX

 $ 0.080551 +6.79% $ 0.081058 $ 0.075431
unimex-network
$ 16.00
2198

Crypterium

CRPT

 $ 0.023519 +0.01% $ 0.023551 $ 0.023494
crypterium
$ 16.00 79.00M $ 1.85M
2199

Artizen

ATNT

 $ 0.001202 -0.43% $ 0.001208 $ 0.001201
artizen
$ 16.00
2200

MetaOctagon

MOTG

 $ 0.000340 -0.03% $ 0.000340 $ 0.000340
metaoctagon
$ 15.00
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept