L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
2101	Hedget	HGET	$ 0.122207	+0.04%	$ 0.122282	$ 0.122092	$ 13.00
2102	Gleec	GLEEC	$ 0.069615	+37.63%	$ 0.069683	$ 0.049881	$ 13.00
2103	DogPad Finance	DOGPAD	$ 0.000000	-3.10%	$ 0.000000	$ 0.000000	$ 13.00
2104	Xio	XIO	$ 0.002525	-2.68%	$ 0.002594	$ 0.002525	$ 12.00
2105	JovJou	JOVJOU	$ 0.002477	+15.31%	$ 0.002479	$ 0.002146	$ 12.00
2106	Arthur	ARTHUR	$ 0.001062	+4.77%	$ 0.001064	$ 0.001014	$ 12.00
2107	Energo	TSL	$ 0.000152	+0.03%	$ 0.000152	$ 0.000152	$ 12.00
2108	Ushi	USHI	$ 0.000013	-0.04%	$ 0.000013	$ 0.000013	$ 12.00
2109	Pre-retogeum	PRTG	$ 2.65	-0.03%	$ 2.68	$ 2.65	$ 11.00
2110	Skycoin	SKY	$ 0.049655	-11.45%	$ 0.056075	$ 0.049563	$ 11.00	9.00M	$ 446.89K

2111	Artocash	RTO	$ 0.001390	+0.04%	$ 0.001397	$ 0.000696	$ 11.00
2112	Megatech	MGT	$ 0.000704	+0.02%	$ 0.000705	$ 0.000702	$ 11.00
2113	Alloy	XAO	$ 0.000695	-49.93%	$ 0.001392	$ 0.000694	$ 11.00
2114	GoMeat	GOMT	$ 0.084952	-10.51%	$ 0.095124	$ 0.084788	$ 10.00
2115	One Cash	ONC	$ 0.061733	+1.93%	$ 0.061758	$ 0.060489	$ 10.00
2116	Hudi	HUDI	$ 0.057458	+0.02%	$ 0.057565	$ 0.057347	$ 10.00
2117	Mogul Productions	STARS	$ 0.000189	+0.04%	$ 0.000190	$ 0.000189	$ 10.00
2118	Tera	TERA	$ 0.000145	+0.04%	$ 0.000145	$ 0.000145	$ 10.00
2119	FunFi	FNF	$ 0.000032	+7.70%	$ 0.000032	$ 0.000030	$ 9.00
2120	Dehero Community Token	HEROES	$ 0.006965	+0.02%	$ 0.006977	$ 0.006960	$ 8.00

2121	Bitcoin Pay_	BTCPAY	$ 0.004322	-41.87%	$ 0.007447	$ 0.004301	$ 8.00
2122	Fidira	FID	$ 0.002615	-0.03%	$ 0.002618	$ 0.002613	$ 8.00
2123	Koinos	KOIN	$ 0.000255	+0.29%	$ 0.000256	$ 0.000254	$ 8.00
2124	Wonderland	TIME	$ 0.098796	+0.04%	$ 0.099304	$ 0.091897	$ 7.00
2125	Genesisx	XGS	$ 0.000695	-1.31%	$ 0.000704	$ 0.000694	$ 7.00
2126	Zombie Inu	ZINU	$ 0.000200	+0.02%	$ 0.000201	$ 0.000200	$ 7.00
2127	Yieldly	YLDY	$ 0.000011	-0.03%	$ 0.000011	$ 0.000011	$ 7.00
2128	PooCoin	POOCOIN	$ 0.325910	-0.88%	$ 0.330878	$ 0.325254	$ 6.00
2129	Seedling	SDLN	$ 0.003514	-0.01%	$ 0.003519	$ 0.003508	$ 6.00
2130	Ureeqa	URQA	$ 0.001656	-0.01%	$ 0.001664	$ 0.001654	$ 6.00
2131	McPepes	PEPES	$ 0.000011	-7.56%	$ 0.000012	$ 0.000011	$ 6.00
2132	Baby Lambo Inu	BLINU	$ 0.000001	-0.91%	$ 0.000001	$ 0.000001	$ 6.00
2133	Dogewhale	DOGEWHALE	$ 0.000001	+2.30%	$ 0.000001	$ 0.000001	$ 6.00
2134	NuCypher	NU	$ 0.120058	+74.07%	$ 0.120532	$ 0.068815	$ 5.00	349.42M	$ 41.95M
2135	XY Finance	XY	$ 0.038485	+0.11%	$ 0.038507	$ 0.038394	$ 5.00
2136	Indexed Finance	NDX	$ 0.016665	+0.04%	$ 0.016704	$ 0.016635	$ 5.00
2137	Triall	TRL	$ 0.001838	-0.04%	$ 0.001849	$ 0.001836	$ 5.00
2138	Moonpot	POTS	$ 0.001699	-80.46%	$ 0.008693	$ 0.001698	$ 5.00
2139	Joysdigital	JOYS	$ 0.000383	+0.02%	$ 0.000383	$ 0.000382	$ 5.00
2140	CyberTruck	TRUCK	$ 0.000114	+0.54%	$ 0.000115	$ 0.000113	$ 5.00
2141	Oggy Inu	OGGY	$ 0.000000	-54.09%	$ 0.000000	$ 0.000000	$ 5.00
2142	Mother of Memes	MOM	$ 0.000000	+0.04%	$ 0.000000	$ 0.000000	$ 5.00
2143	OPES Finance	WPE	$ 200.77	-2.28%	$ 205.45	$ 200.41	$ 4.00
2144	Lyocredit	LYO	$ 0.226840	-57.96%	$ 0.539642	$ 0.226747	$ 4.00
2145	Crypton	CRP	$ 0.082201	+0.02%	$ 0.082340	$ 0.082144	$ 4.00
2146	Abyss	ABYSS	$ 0.004713	-2.49%	$ 0.004856	$ 0.004708	$ 4.00	204.14M	$ 962.20K
2147	Biboxtoken	BIX	$ 0.003904	+0.04%	$ 0.003909	$ 0.003897	$ 4.00	105.37M	$ 411.42K
2148	Monerov	XMV	$ 0.002086	+0.04%	$ 0.002096	$ 0.002082	$ 4.00
2149	Iridium	IRD	$ 0.001390	+0.67%	$ 0.001394	$ 0.001381	$ 4.00
2150	Snetwork	SNET	$ 0.001180	-7.08%	$ 0.001270	$ 0.001179	$ 4.00
2151	IGUP (IguVerse)	IGUP	$ 0.000723	+0.01%	$ 0.000725	$ 0.000722	$ 4.00
2152	The CanCoin	CANNA	$ 0.000151	-1.26%	$ 0.000153	$ 0.000150	$ 4.00
2153	Graviton Zero	GRAV	$ 0.000083	-0.01%	$ 0.000083	$ 0.000083	$ 4.00
2154	trollbox	TOX	$ 0.000082	+0.02%	$ 0.000082	$ 0.000082	$ 4.00
2155	Vai	VAI	$ 0.996187	-0.01%	$ 0.997700	$ 0.994570	$ 3.00
2156	GodCoin	GODCOIN	$ 0.111517	-1.07%	$ 0.113983	$ 0.111293	$ 3.00
2157	DuckDaoDime	DDIM	$ 0.005802	-6.36%	$ 0.006195	$ 0.005796	$ 3.00
2158	BiTToken	BITT	$ 0.000632	-0.03%	$ 0.000636	$ 0.000632	$ 3.00
2159	Rabbit Finance	RABBIT	$ 0.000252	-0.84%	$ 0.000255	$ 0.000251	$ 3.00
2160	Mimbo	MIMBO	$ 0.000147	-0.81%	$ 0.000149	$ 0.000147	$ 3.00
2161	SNOOPYBABE	SBABE	$ 0.000012	+0.02%	$ 0.000012	$ 0.000012	$ 3.00
2162	OOGI	OOGI	$ 0.000003	+0.02%	$ 0.000003	$ 0.000003	$ 3.00
2163	CatzCoin	CATZ	$ 0.000001	-0.54%	$ 0.000001	$ 0.000001	$ 3.00
2164	Elon Doge Token	EDOGE	$ 0.000000	-0.92%	$ 0.000000	$ 0.000000	$ 3.00
2165	SHIBA BSC	SHIBSC	$ 0.000000	-0.97%	$ 0.000000	$ 0.000000	$ 3.00
2166	Omni	OMNI	$ 1.20	+0.09%	$ 1.20	$ 1.20	$ 2.00	560.21K	$ 671.74K
2167	LUCA	LUCA	$ 1.01	+3.25%	$ 1.01	$ 0.973305	$ 2.00
2168	GYSR	GYSR	$ 0.033864	+0.19%	$ 0.033941	$ 0.033801	$ 2.00
2169	Mound Token	MND	$ 0.022636	-0.91%	$ 0.022987	$ 0.022590	$ 2.00
2170	Zebec Protocol	ZBC	$ 0.004395	+0.02%	$ 0.004401	$ 0.004388	$ 2.00
2171	Insured Finance	INFI	$ 0.001090	-0.03%	$ 0.001097	$ 0.001089	$ 2.00
2172	Megapix	MPIX	$ 0.000143	+0.02%	$ 0.000143	$ 0.000142	$ 2.00
2173	Metakings	MTK	$ 0.000059	-0.01%	$ 0.000059	$ 0.000058	$ 2.00
2174	LunaGens	LUNG	$ 0.000032	-0.69%	$ 0.000032	$ 0.000032	$ 2.00
2175	Hitchain	HIT	$ 0.000003	+0.03%	$ 0.000003	$ 0.000003	$ 2.00
2176	BEEP coin	BEEP	$ 0.000000	-0.90%	$ 0.000000	$ 0.000000	$ 2.00
2177	Space Pig Coin	SPACEPIG	$ 0.000000	-0.91%	$ 0.000000	$ 0.000000	$ 2.00
2178	DsunDAO	DSUN	$ 0.000000	-1.00%	$ 0.000000	$ 0.000000	$ 2.00
2179	REVIVAL	RVL	$ 0.000000	+0.04%	$ 0.000000	$ 0.000000	$ 2.00
2180	Counterparty	XCP	$ 8.00	+0.06%	$ 8.02	$ 7.98	$ 1.00	2.64M	$ 21.17M
2181	Unobtanium	UNO	$ 6.65	-0.34%	$ 6.68	$ 6.64	$ 1.00	189.02K	$ 1.25M
2182	Hillstone	HSF	$ 4.51	+26.43%	$ 4.53	$ 3.56	$ 1.00
2183	RING Financial	RING	$ 0.528357	-0.91%	$ 0.536558	$ 0.527293	$ 1.00
2184	Dopple Finance	DOP	$ 0.020874	-0.93%	$ 0.021176	$ 0.020832	$ 1.00
2185	yieldwatch	WATCH	$ 0.013237	-0.90%	$ 0.013439	$ 0.013207	$ 1.00
2186	Solberg	SLB	$ 0.010551	+0.02%	$ 0.010567	$ 0.010534	$ 1.00
2187	Dexlab	DXL	$ 0.004727	+0.02%	$ 0.004734	$ 0.004719	$ 1.00
2188	King Shiba	KINGSHIB	$ 0.002474	+0.02%	$ 0.002478	$ 0.002472	$ 1.00
2189	Lydia Finance	LYD	$ 0.000551	+0.04%	$ 0.000554	$ 0.000226	$ 1.00
2190	Iowntoken	IOWN	$ 0.000255	+0.02%	$ 0.000255	$ 0.000255	$ 1.00
2191	Mainston	STON	$ 0.000145	-2.06%	$ 0.000149	$ 0.000145	$ 1.00
2192	Crypto-AI-Robo	CAIR	$ 0.000057	+0.04%	$ 0.000057	$ 0.000057	$ 1.00
2193	Crypto Bay	PEARL	$ 0.000033	-0.91%	$ 0.000033	$ 0.000032	$ 1.00
2194	Story	STORY	$ 0.000016	+0.02%	$ 0.000016	$ 0.000016	$ 1.00
2195	DGT Community Token	DGT	$ 0.000015	-0.88%	$ 0.000016	$ 0.000015	$ 1.00
2196	SolDoge	SDOGE	$ 0.000013	+0.02%	$ 0.000013	$ 0.000013	$ 1.00
2197	Learning Cash	EAD	$ 0.000000	+0.02%	$ 0.000000	$ 0.000000	$ 1.00
2198	MoonToken	MOONTOKEN	$ 0.000000	-0.64%	$ 0.000000	$ 0.000000	$ 1.00
2199	Xiasi Inu	XIASI	$ 0.000000	-1.15%	$ 0.000000	$ 0.000000	$ 1.00
2200	Red Floki	REDFLOKI	$ 0.000000	+0.04%	$ 0.000000	$ 0.000000	$ 1.00