BTC/USD
$ 96,887  -0.90%
BTC/EUR
€ 92,517  -0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,182  -1.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.06B
Altcoin volume
$ 101.40B
Crypto market cap
$ 3.00T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
2101

Morpheus.Network

MRPH

 $ 0.122861 -0.77% $ 0.125066 $ 0.122861
morpheus-network_
$ 54.00
2102

Acet Token

ACT

 $ 0.002590 +1.73% $ 0.002982 $ 0.002493
acet-token
$ 53.00
2103

PlayPad

PPAD

 $ 0.000842 -0.50% $ 0.000847 $ 0.000802
playpad
$ 53.00
2104

ISLAMICOIN

ISLAMI

 $ 0.000138 -0.03% $ 0.000138 $ 0.000137
islamicoin
$ 53.00
2105

Flokinomics 2.0

FLOKIN2

 $ 17,334 +17535525680732624192.07% $ 17,629 $ 0.000000
flokinomics-2-0
$ 50.00
2106

BiTToken

BITT

 $ 0.000972 +11.16% $ 0.000989 $ 0.000874
bittoken
$ 50.00
2107

LGCY Network

LGCY

 $ 0.000001 +1.62% $ 0.000001 $ 0.000001
lgcy-network
$ 50.00
2108

Ryocurrency

RYO

 $ 0.015502 -0.90% $ 0.015782 $ 0.015449
ryocurrency
$ 49.00
2109

Coinfi

COFI

 $ 0.000382 -4.92% $ 0.000432 $ 0.000382
coinfi
$ 49.00
2110

GEKE

GEKE

 $ 0.000000 -0.90% $ 0.000000 $ 0.000000
geke
$ 49.00
2111

BigShortBets

BIGSB

 $ 0.267274 -5.89% $ 0.284001 $ 0.267272
bigshortbets
$ 47.00
2112

Gourmet Galaxy

GUM

 $ 0.007005 -6.28% $ 0.007500 $ 0.006994
gourmet-galaxy
$ 47.00
2113

Substratum

SUB

 $ 0.000777 +22.08% $ 0.000779 $ 0.000623
substratum
$ 47.00 352.00M $ 273.52K
2114

9GAG

9GAG

 $ 0.000000 +39.49% $ 0.000000 $ 0.000000
9gag
$ 47.00
2115

Moss Carbon Credit

MCO2

 $ 0.392872 +3.10% $ 0.416897 $ 0.380885
moss-carbon-credit
$ 44.00
2116

Falcon Nine

F9

 $ 0.000723 -0.06% $ 0.000736 $ 0.000722
falcon-nine
$ 44.00
2117

Genshiro

GENS

 $ 0.000113 +6.79% $ 0.000114 $ 0.000106
genshiro
$ 43.00
2118

TCGCoin 2.0

TCG2

 $ 0.034728 -0.07% $ 0.034840 $ 0.034595
tcgcoin-2-0
$ 42.00
2119

LiquidLayer

LILA

 $ 0.016509 +0.51% $ 0.016788 $ 0.016424
liquidlayer
$ 42.00
2120

Falcon project

FNT

 $ 0.000008 +4.12% $ 0.000008 $ 0.000008
falcon project
$ 42.00
2121

Niobiocash

NBR

 $ 0.019378 +32.14% $ 0.019705 $ 0.014658
niobiocash
$ 41.00
2122

NerdBot

NERD

 $ 0.003068 -0.02% $ 0.003073 $ 0.003064
nerdbot
$ 41.00
2123

Attack Wagon

ATK

 $ 0.000200 +2.44% $ 0.000200 $ 0.000195
attack-wagon
$ 41.00
2124

DALI

DALI

 $ 0.000000 -0.90% $ 0.000000 $ 0.000000
dali
$ 41.00
2125

Scarcity

SCX

 $ 6.45 +5.53% $ 6.56 $ 6.11
scarcity
$ 40.00
2126

FriendX

FRIENDX

 $ 0.022040 +5.15% $ 0.022243 $ 0.020960
friendx
$ 40.00
2127

AISIMP_

SIMPAI

 $ 0.000136 -0.90% $ 0.000139 $ 0.000136
aisimp_
$ 40.00
2128

Pepe Doge

PEPEDOGE

 $ 0.000008 -1.16% $ 0.000008 $ 0.000008
pepe-doge
$ 40.00
2129

Runic Chain

RUNIC

 $ 0.007922 -0.01% $ 0.008054 $ 0.007922
runic-chain
$ 39.00
2130

Swap

XWP

 $ 0.003876 -21.42% $ 0.004932 $ 0.003862
swap
$ 39.00
2131

Nitro League

NITRO

 $ 0.000965 +6.23% $ 0.000982 $ 0.000909
nitro-league
$ 38.00
2132

Gratz

GRAT

 $ 0.000059 -0.55% $ 0.000072 $ 0.000056
gratz
$ 38.00
2133

Float Protocol

BANK

 $ 0.506158 -8.80% $ 0.555533 $ 0.499384
float-protocol
$ 36.00
2134

Tachyonprotocol

IPX

 $ 0.000969 -0.90% $ 0.000986 $ 0.000966
tachyonprotocol
$ 35.00
2135

One Cash

ONC

 $ 0.060554 -0.12% $ 0.061449 $ 0.056927
one-cash
$ 34.00
2136

Saito

SAITO

 $ 0.005869 +10.50% $ 0.005907 $ 0.005311
saito
$ 34.00
2137

Noodles

NOOD

 $ 0.000000 -0.90% $ 0.000000 $ 0.000000
noodles
$ 34.00
2138

Font

FONT

 $ 0.164846 -0.76% $ 0.166782 $ 0.164286
font
$ 33.00
2139

SOLCash

SOLCASH

 $ 0.000075 -1.02% $ 0.000080 $ 0.000075
solcash
$ 33.00
2140

Bao Finance

BAO

 $ 0.000030 -0.90% $ 0.000030 $ 0.000001
bao-finance
$ 33.00
2141

Oggy Inu

OGGY

 $ 0.000000 +11.35% $ 0.000000 $ 0.000000
oggy-inu
$ 33.00
2142

Tiny Coin

TINC

 $ 0.003457 -0.99% $ 0.003687 $ 0.003427
tiny-coin
$ 32.00
2143

Zogzcoin

ZOGZ

 $ 0.000135 +1.61% $ 0.000137 $ 0.000133
zogzcoin
$ 32.00
2144

Hehe

HEHE

 $ 0.000000 -0.77% $ 0.000000 $ 0.000000
hehe
$ 32.00
2145

bloXmove Token

BLXM

 $ 0.042029 +15.82% $ 0.042629 $ 0.036287
bloxmove-token
$ 31.00
2146

Darico

DEC

 $ 0.003086 -2.44% $ 0.003186 $ 0.003086
darico
$ 31.00
2147

Artizen

ATNT

 $ 0.001113 -7.78% $ 0.001208 $ 0.001112
artizen
$ 31.00
2148

Good Person Coin

GPCX

 $ 0.000499 +0.13% $ 0.000501 $ 0.000497
good-person-coin
$ 31.00
2149

Masari

MSR

 $ 0.023253 -0.90% $ 0.023673 $ 0.023174
masari
$ 30.00 15.59M $ 362.73K
2150

Mintme

MINTME

 $ 0.004203 -0.07% $ 0.004217 $ 0.004187
mintme
$ 30.00
2151

Wepower

WPR

 $ 0.000259 +1.74% $ 0.000389 $ 0.000249
wepower
$ 30.00 355.69M $ 92.13K
2152

Centaur

CNTR

 $ 0.000031 +3.55% $ 0.000031 $ 0.000030
centaur
$ 30.00
2153

BNbitcoin

BNBTC

 $ 0.007410 +5.07% $ 0.008180 $ 0.006899
bnbitcoin
$ 29.00
2154

HZM Coin

HZM

 $ 0.000350 -0.07% $ 0.000351 $ 0.000349
hzm-coin
$ 28.00
2155

Zebi

ZCO

 $ 0.000168 +1.74% $ 0.000169 $ 0.000162
zebi
$ 28.00
2156

Clifford Inu

CLIFF

 $ 0.000000 -0.90% $ 0.000000 $ 0.000000
clifford-inu
$ 28.00
2157

Asterix Labs

ASTX

 $ 653.69 +16.10% $ 665.15 $ 563.06
asterix-labs
$ 27.00
2158

Pepemon Pepeballs

PPBLZ

 $ 26.53 +3.71% $ 26.86 $ 25.58
pepemon-pepeballs
$ 27.00
2159

Sentinelprotocol

UPP

 $ 0.050034 -0.01% $ 0.050121 $ 0.049956
sentinelprotocol
$ 27.00
2160

Nakabodhi

NBOT

 $ 0.004424 -1.12% $ 0.004507 $ 0.004252
nakabodhi
$ 27.00
2161

Crypton

CRP

 $ 0.080631 -0.01% $ 0.080777 $ 0.080507
crypton
$ 26.00
2162

GoMeat

GOMT

 $ 0.074054 -0.07% $ 0.074292 $ 0.073777
gomeat
$ 26.00
2163

Katalyo

KTLYO

 $ 0.030666 +1.46% $ 0.031042 $ 0.030212
katalyo
$ 26.00
2164

Effectai

EFX

 $ 0.016318 +9.56% $ 0.018690 $ 0.014584
effectai
$ 26.00
2165

ENNO Cash

ENNO

 $ 0.018923 +2.58% $ 0.018952 $ 0.018430
enno-cash
$ 25.00
2166

Renegade

RNGD

 $ 0.000434 -0.77% $ 0.000442 $ 0.000434
renegade
$ 25.00
2167

GalaxyGoggle

GG

 $ 0.012045 +0.11% $ 0.012061 $ 0.012014
galaxygoggle
$ 24.00
2168

Qredo

QRDO

 $ 0.012011 +0.27% $ 0.012130 $ 0.011920
qredo
$ 24.00
2169

EG Token

EG

 $ 0.000710 -0.96% $ 0.000758 $ 0.000704
eg-token
$ 24.00
2170

Nerva

XNV

 $ 0.046507 -0.87% $ 0.047293 $ 0.046348
nerva
$ 23.00
2171

Single Finance

SINGLE

 $ 0.000581 +1.01% $ 0.000582 $ 0.000562
single-finance
$ 23.00
2172

Knight War Spirits

KWS

 $ 0.000125 +4.02% $ 0.000125 $ 0.000120
knight-war-spirits
$ 23.00
2173

Meowshi

MEOW

 $ 0.000028 -0.90% $ 0.000028 $ 0.000028
meowshi
$ 23.00
2174

ARMOR

ARMOR

 $ 0.000347 -0.70% $ 0.000354 $ 0.000347
armor
$ 22.00
2175

Safebull

SAFEBULL

 $ 0.000000 -0.90% $ 0.000000 $ 0.000000
safebull
$ 22.00
2176

Patientory

PTOY

 $ 0.006098 -0.07% $ 0.006118 $ 0.006075
patientory
$ 21.00 100.00M $ 609.85K
2177

Red

RED

 $ 0.001026 -2.92% $ 0.001083 $ 0.001023
red
$ 21.00
2178

Nevada

NEVADA

 $ 0.000092 -1.02% $ 0.000098 $ 0.000091
nevada
$ 21.00
2179

Dogey-Inu

DINU

 $ 0.000000 +102.30% $ 0.000000 $ 0.000000
dogey-inu
$ 21.00
2180

Waste Digital Coin

WACO

 $ 0.000220 +24.50% $ 0.000220 $ 0.000177
waste-digital-coin
$ 20.00
2181

PlaceWar Governance Token

PLACE

 $ 0.000064 -67.80% $ 0.000200 $ 0.000064
placewar-governance-token
$ 20.00
2182

Wonderland

TIME

 $ 0.137697 -0.75% $ 0.140024 $ 0.083963
wonderland
$ 19.00
2183

UNITAO

UNITAO

 $ 0.005144 -0.90% $ 0.005236 $ 0.005138
unitao
$ 19.00
2184

Digixdao

DGD

 $ 32.17 +1.08% $ 32.44 $ 31.16
digixdao
$ 18.00 1.99M $ 64.31M
2185

Tundra Token

TUNDRA

 $ 0.127011 -0.90% $ 0.129303 $ 0.080667
tundra-token
$ 18.00
2186

FUTURECOIN

FUTURE

 $ 0.098012 -0.02% $ 0.098169 $ 0.097904
futurecoin
$ 18.00
2187

Rent AI

RENT

 $ 0.005403 +0.11% $ 0.005470 $ 0.005397
rent-ai
$ 18.00
2188

Harambe

HARAMBE

 $ 0.000041 -1.96% $ 0.000042 $ 0.000041
harambe
$ 18.00
2189

ASIC Token

ASIC

 $ 0.007534 -1.07% $ 0.007661 $ 0.007508
asic-token
$ 17.00
2190

C20

C20

 $ 0.005006 -0.77% $ 0.005096 $ 0.005006
c20
$ 17.00
2191

BNSD.finance

BNSD

 $ 0.001036 +17.95% $ 0.001038 $ 0.000506
bnsd-finance
$ 17.00 211.58M $ 219.21K
2192

dFund

DFND

 $ 0.000197 -0.02% $ 0.000197 $ 0.000196
dfund
$ 17.00
2193

Base Protocol

BASE

 $ 3.85 +263.79% $ 3.92 $ 1.04
base-protocol
$ 16.00
2194

UniMex Network

UMX

 $ 0.080119 +6.21% $ 0.081058 $ 0.075431
unimex-network
$ 16.00
2195

Crypterium

CRPT

 $ 0.023514 -0.01% $ 0.023556 $ 0.023478
crypterium
$ 16.00 79.00M $ 1.85M
2196

Moxy

WMOXY

 $ 0.002400 -1.46% $ 0.002438 $ 0.002399
moxy
$ 16.00
2197

MetaOctagon

MOTG

 $ 0.000340 -0.02% $ 0.000340 $ 0.000339
metaoctagon
$ 15.00
2198

Xio

XIO

 $ 0.002978 +1.48% $ 0.003016 $ 0.002935
xio
$ 14.00
2199

Gamma

GAMMA

 $ 0.342689 +3.49% $ 0.348397 $ 0.331128
gamma
$ 13.00
2200

Phoenix Protocol

PHX

 $ 0.008781 +1.74% $ 0.008799 $ 0.008451
phoenix-protocol
$ 13.00
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept