BTC/USD
$ 93,649  -1.58%
BTC/EUR
€ 89,723  -1.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,430  -1.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.46B
Altcoin volume
$ 25.95B
Crypto market cap
$ 2.96T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
2101

STATS

STATS

 $ 0.002983 +0.47% $ 0.003027 $ 0.002969
stats
$ 7.00
2102

Finnexus

FNX

 $ 0.000516 +37.40% $ 0.000525 $ 0.000376
finnexus
$ 7.00
2103

Nucleusvision

NCASH

 $ 0.000121 -1.24% $ 0.000125 $ 0.000109
nucleusvision
$ 7.00 5.76B $ 698.52K
2104

EmotiCoin

EMOTI

 $ 0.000062 -0.56% $ 0.000063 $ 0.000062
emoticoin
$ 7.00
2105

Diablo IV

DIABLO

 $ 3,091.64 +1422140916.79% $ 3,140.28 $ 0.000217
diablo-iv
$ 6.00
2106

Tundra Token

TUNDRA

 $ 0.122763 -1.58% $ 0.124734 $ 0.080975
tundra-token
$ 6.00
2107

Minebase

MBASE

 $ 0.027162 -3.20% $ 0.028073 $ 0.027113
minebase
$ 6.00
2108

Jake Newman Enterprises

JNE

 $ 0.022411 -5.21% $ 0.023643 $ 0.022397
jake-newman-enterprises
$ 6.00
2109

Lydia Finance

LYD

 $ 0.000742 -1.58% $ 0.000754 $ 0.000223
lydia-finance
$ 6.00
2110

Polinate

POLI

 $ 0.000531 +3.91% $ 0.000533 $ 0.000511
polinate
$ 6.00
2111

On-Chain Dynamics

OCD

 $ 0.000514 -2.06% $ 0.000525 $ 0.000513
on-chain-dynamics
$ 6.00
2112

The CanCoin

CANNA

 $ 0.000161 -2.05% $ 0.000165 $ 0.000161
the-cancoin
$ 6.00
2113

Lemochain

LEMO

 $ 0.000049 0.00% $ 0.000050 $ 0.000049
lemochain
$ 6.00
2114

Tipja

TIPJA

 $ 0.000000 -1.60% $ 0.000000 $ 0.000000
tipja
$ 6.00
2115

Mother of Memes

MOM

 $ 0.000000 -1.58% $ 0.000000 $ 0.000000
mother-of-memes
$ 6.00
2116

Bitcoinprivate

BTCP

 $ 0.418611 -2.15% $ 0.427818 $ 0.417905
bitcoinprivate
$ 5.00 20.52M $ 8.59M
2117

Taylor Swift

SWIFTIES

 $ 0.011296 -1.40% $ 0.011474 $ 0.011291
taylor-swift
$ 5.00
2118

StormSwap

STORM

 $ 0.003002 -1.58% $ 0.003050 $ 0.001878
stormswap
$ 5.00
2119

Boo Finance

BOOFI

 $ 0.002886 -0.85% $ 0.002931 $ 0.001945
boo-finance
$ 5.00
2120

MobiFi

MOFI

 $ 0.001948 +0.01% $ 0.001954 $ 0.001946
mobifi
$ 5.00
2121

Joysdigital

JOYS

 $ 0.000751 +0.01% $ 0.000753 $ 0.000750
joysdigital
$ 5.00
2122

Linkeye

LET

 $ 0.000727 -1.24% $ 0.000874 $ 0.000724
linkeye
$ 5.00 600.00M $ 435.97K
2123

Zebi

ZCO

 $ 0.000230 -1.24% $ 0.000237 $ 0.000219
zebi
$ 5.00
2124

ISLAMICOIN

ISLAMI

 $ 0.000092 +0.22% $ 0.000092 $ 0.000092
islamicoin
$ 5.00
2125

Graviton Zero

GRAV

 $ 0.000081 +0.06% $ 0.000082 $ 0.000081
graviton-zero
$ 5.00
2126

GEKE

GEKE

 $ 0.000000 -1.58% $ 0.000000 $ 0.000000
geke
$ 5.00
2127

GodCoin

GODCOIN

 $ 0.163743 -2.47% $ 0.168422 $ 0.163652
godcoin
$ 4.00
2128

Crypton

CRP

 $ 0.067077 +0.01% $ 0.067273 $ 0.066990
crypton
$ 4.00
2129

MerchDAO

MRCH

 $ 0.004394 0.00% $ 0.004405 $ 0.004387
merchdao
$ 4.00
2130

Rabbit Finance

RABBIT

 $ 0.000388 -2.58% $ 0.000399 $ 0.000387
rabbit-finance
$ 4.00
2131

Avaware

AVE

 $ 0.000049 -1.58% $ 0.000049 $ 0.000027
avaware
$ 4.00
2132

Elon Doge Token

EDOGE

 $ 0.000000 -2.95% $ 0.000000 $ 0.000000
elon-doge-token
$ 4.00
2133

SHIBA BSC

SHIBSC

 $ 0.000000 -2.99% $ 0.000000 $ 0.000000
shiba-bsc
$ 4.00
2134

AIBabyDoge

AIBABYDOGE

 $ 0.000000 -1.60% $ 0.000000 $ 0.000000
aibabydoge
$ 4.00
2135

BoringDAO

BOR

 $ 52.02 -1.58% $ 52.86 $ 51.94
boringdao
$ 3.00
2136

Vai

VAI

 $ 0.992703 +0.52% $ 0.993689 $ 0.987111
vai
$ 3.00
2137

Qash

QASH

 $ 0.015188 +0.07% $ 0.015227 $ 0.015163
qash
$ 3.00 350.00M $ 5.31M
2138

Equalizer

EQZ

 $ 0.005816 -1.02% $ 0.005876 $ 0.005813
equalizer
$ 3.00
2139

Acet Token

ACT

 $ 0.002180 -1.24% $ 0.002252 $ 0.002074
acet-token
$ 3.00
2140

Leverj

LEV

 $ 0.002030 -0.19% $ 0.002036 $ 0.002027
leverj
$ 3.00
2141

De Layer

DEAI

 $ 0.001267 -5.58% $ 0.001342 $ 0.001267
de-layer
$ 3.00
2142

Golden Goose

GOLD

 $ 0.000936 -1.58% $ 0.000952 $ 0.000935
golden-goose
$ 3.00
2143

Ethbox Token

EBOX

 $ 0.000673 -1.60% $ 0.000684 $ 0.000673
ethbox-token
$ 3.00
2144

Creator Platform

CTR

 $ 0.000640 -4.61% $ 0.000670 $ 0.000640
creator-platform
$ 3.00
2145

Dvp

DVP

 $ 0.000138 0.00% $ 0.000138 $ 0.000138
dvp
$ 3.00
2146

Mimbo

MIMBO

 $ 0.000120 -2.82% $ 0.000123 $ 0.000119
mimbo
$ 3.00
2147

Metakings

MTK

 $ 0.000058 -4.63% $ 0.000090 $ 0.000058
metakings
$ 3.00
2148

CatzCoin

CATZ

 $ 0.000002 -2.95% $ 0.000002 $ 0.000002
catzcoin
$ 3.00
2149

DsunDAO

DSUN

 $ 0.000000 -2.95% $ 0.000000 $ 0.000000
dsundao
$ 3.00
2150

REVIVAL

RVL

 $ 0.000000 -9.78% $ 0.000000 $ 0.000000
revival
$ 3.00
2151

LUCA

LUCA

 $ 1.62 +2.95% $ 1.63 $ 1.58
luca
$ 2.00
2152

RING Financial

RING

 $ 0.650032 -2.96% $ 0.671997 $ 0.649669
ring-financial
$ 2.00
2153

MetaGear

GEAR

 $ 0.028024 -1.58% $ 0.028474 $ 0.027977
metagear
$ 2.00
2154

Mound Token

MND

 $ 0.027658 -3.26% $ 0.028681 $ 0.027642
mound-token
$ 2.00
2155

yieldwatch

WATCH

 $ 0.014651 -2.94% $ 0.015143 $ 0.014642
yieldwatch
$ 2.00
2156

OnX Finance

ONX

 $ 0.009145 -62.86% $ 0.024621 $ 0.009141
onx-finance
$ 2.00
2157

Mainston

STON

 $ 0.000390 +0.01% $ 0.000399 $ 0.000390
mainston
$ 2.00
2158

OrcaDAO

ORCA

 $ 0.000188 -0.89% $ 0.000190 $ 0.000130
orcadao
$ 2.00
2159

Dprating

RATING

 $ 0.000073 +1.27% $ 0.000074 $ 0.000072
dprating
$ 2.00
2160

LunaGens

LUNG

 $ 0.000006 -2.96% $ 0.000006 $ 0.000006
lunagens
$ 2.00
2161

Space Pig Coin

SPACEPIG

 $ 0.000000 -2.97% $ 0.000000 $ 0.000000
space-pig-coin
$ 2.00
2162

Red Floki

REDFLOKI

 $ 0.000000 -1.58% $ 0.000000 $ 0.000000
red-floki
$ 2.00
2163

Unobtanium

UNO

 $ 9.84 +0.01% $ 9.87 $ 9.83
unobtanium
$ 1.00 189.02K $ 1.85M
2164

BSCEX

BSCX

 $ 3.43 -1.65% $ 3.49 $ 3.43
bscex
$ 1.00
2165

88mph

MPH

 $ 0.834443 +15.43% $ 0.847452 $ 0.547222
88mph
$ 1.00
2166

CBD CASH

CCBD

 $ 0.799946 -0.15% $ 0.802517 $ 0.797672
cbd-cash
$ 1.00
2167

Magic Cube Finance

MAST

 $ 0.221619 -1.18% $ 0.224968 $ 0.221197
magic-cube-finance
$ 1.00
2168

BigShortBets

BIGSB

 $ 0.211761 -12.47% $ 0.241942 $ 0.211686
bigshortbets
$ 1.00
2169

Dopple Finance

DOP

 $ 0.021837 -1.10% $ 0.022151 $ 0.021778
dopple-finance
$ 1.00
2170

PolkaFantasy

XP

 $ 0.003706 -3.57% $ 0.003843 $ 0.003704
polkafantasy
$ 1.00
2171

King Shiba

KINGSHIB

 $ 0.002482 +0.01% $ 0.002489 $ 0.002478
king-shiba
$ 1.00
2172

Ixledger

IXT

 $ 0.002301 -1.24% $ 0.002378 $ 0.002292
ixledger
$ 1.00
2173

MoonStarter

MNST

 $ 0.001498 +0.01% $ 0.001502 $ 0.001496
moonstarter
$ 1.00
2174

Tachyonprotocol

IPX

 $ 0.000936 -1.58% $ 0.000952 $ 0.000935
tachyonprotocol
$ 1.00
2175

Redfoxlabs

RFOX

 $ 0.000794 -12.20% $ 0.000904 $ 0.000793
redfoxlabs
$ 1.00
2176

Ternio

TERN

 $ 0.000521 -3.42% $ 0.000540 $ 0.000520
ternio
$ 1.00
2177

Olive Cash

OLIVE

 $ 0.000519 -2.17% $ 0.000531 $ 0.000518
olive-cash
$ 1.00
2178

Jobchain

JOB

 $ 0.000210 -4.55% $ 0.000220 $ 0.000209
jobchain
$ 1.00
2179

SpookyShiba_

SPKY

 $ 0.000188 -2.96% $ 0.000194 $ 0.000188
spookyshiba_
$ 1.00
2180

Iowntoken

IOWN

 $ 0.000164 +0.01% $ 0.000164 $ 0.000164
iowntoken
$ 1.00
2181

Pundi X PURSE

PURSE

 $ 0.000121 +0.05% $ 0.000122 $ 0.000121
pundi-x-purse
$ 1.00
2182

Formation Finance

FORM

 $ 0.000071 -1.60% $ 0.000073 $ 0.000071
formation-finance
$ 1.00
2183

Crypto Bay

PEARL

 $ 0.000038 -2.96% $ 0.000039 $ 0.000038
crypto-bay
$ 1.00
2184

Story

STORY

 $ 0.000021 +0.01% $ 0.000022 $ 0.000021
story
$ 1.00
2185

DGT Community Token

DGT

 $ 0.000016 -0.97% $ 0.000016 $ 0.000016
dgt-community-token
$ 1.00
2186

LZP

LZP

 $ 0.000001 -1.24% $ 0.000001 $ 0.000001
lzp
$ 1.00
2187

MoonToken

MOONTOKEN

 $ 0.000000 -2.96% $ 0.000000 $ 0.000000
moontoken
$ 1.00
2188

CODAI

CODAI

 $ 0.000000 -2.83% $ 0.000000 $ 0.000000
codai
$ 1.00
2189

Xiasi Inu

XIASI

 $ 0.000000 -2.88% $ 0.000000 $ 0.000000
xiasi-inu
$ 1.00
2190

HOMER_

HOMER

 $ 133,995 +6362.33% $ 136,104 $ 2,073.48
homer_
2191

TOM Finance

TOM

 $ 1.22 -1.22% $ 1.24 $ 1.22
tom-finance
2192

Indexed Finance

NDX

 $ 0.022450 -0.86% $ 0.022646 $ 0.022435
indexed-finance
2193

Shopping

SPI

 $ 0.019167 -1.81% $ 0.019521 $ 0.019167
shopping
2194

Butterfly Protocol

BFLY

 $ 0.001114 -0.90% $ 0.001132 $ 0.001113
butterfly-protocol
2195

WTF Token

WTF

 $ 0.000412 -5.00% $ 0.000434 $ 0.000412
wtf-token
2196

Odem

ODE

 $ 0.000363 -1.24% $ 0.000375 $ 0.000362
odem
2197

CashCow.Finance

CCF

 $ 0.000347 -1.46% $ 0.000354 $ 0.000346
cashcow-finance
2198

Universe.XYZ

XYZ

 $ 0.000061 -10.95% $ 0.000068 $ 0.000061
universe-xyz
2199

Happiness

HPNS

 $ 0.000002 +0.01% $ 0.000002 $ 0.000002
happiness
2200

Recast1

R1

 $ 0.000001 +0.01% $ 0.000001 $ 0.000001
recast1
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept