BTC/USD
$ 96,582  -1.21%
BTC/EUR
€ 92,326  -1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,179  -1.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.50B
Altcoin volume
$ 98.40B
Crypto market cap
$ 2.98T
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
2101

Runic Chain

RUNIC

$ 0.007922 -0.01% $ 0.008054 $ 0.007922 $ 39.00
2102

Gratz

GRAT

$ 0.000057 -2.71% $ 0.000072 $ 0.000056 $ 38.00
2103

Nitro League

NITRO

$ 0.000965 +6.22% $ 0.000982 $ 0.000909 $ 37.00
2104

Float Protocol

BANK

$ 0.506306 -8.78% $ 0.555533 $ 0.499384 $ 36.00
2105

Tachyonprotocol

IPX

$ 0.000966 -1.21% $ 0.000986 $ 0.000966 $ 35.00
2106

One Cash

ONC

$ 0.060570 -0.09% $ 0.061449 $ 0.056927 $ 34.00
2107

AllianceBlock

ALBT

$ 0.000087 +3.20% $ 0.000093 $ 0.000084 $ 34.00
2108

Noodles

NOOD

$ 0.000000 -0.90% $ 0.000000 $ 0.000000 $ 34.00
2109

Saito

SAITO

$ 0.005869 +10.50% $ 0.005907 $ 0.005311 $ 33.00
2110

Moxy

WMOXY

$ 0.002436 +0.03% $ 0.002438 $ 0.002432 $ 33.00
2111

Bao Finance

BAO

$ 0.000029 -1.21% $ 0.000030 $ 0.000001 $ 33.00
2112

Oggy Inu

OGGY

$ 0.000000 +11.37% $ 0.000000 $ 0.000000 $ 33.00
2113

Tiny Coin

TINC

$ 0.003431 -1.73% $ 0.003687 $ 0.003431 $ 32.00
2114

Zogzcoin

ZOGZ

$ 0.000135 +1.61% $ 0.000137 $ 0.000133 $ 32.00
2115

SOLCash

SOLCASH

$ 0.000075 -1.76% $ 0.000080 $ 0.000075 $ 32.00
2116

Hehe

HEHE

$ 0.000000 -0.77% $ 0.000000 $ 0.000000 $ 32.00
2117

bloXmove Token

BLXM

$ 0.042029 +15.82% $ 0.042629 $ 0.036287 $ 31.00
2118

Darico

DEC

$ 0.003086 -2.44% $ 0.003186 $ 0.003086 $ 31.00
2119

Artizen

ATNT

$ 0.001113 -7.80% $ 0.001208 $ 0.001112 $ 31.00
2120

Masari

MSR

$ 0.023180 -1.21% $ 0.023673 $ 0.023178 $ 30.00 15.59M $ 361.57K
2121

Mintme

MINTME

$ 0.004188 -0.43% $ 0.004217 $ 0.004187 $ 30.00
2122

Good Person Coin

GPCX

$ 0.000498 -0.23% $ 0.000501 $ 0.000497 $ 30.00
2123

Centaur

CNTR

$ 0.000031 +3.55% $ 0.000031 $ 0.000030 $ 30.00
2124

BNbitcoin

BNBTC

$ 0.007397 +4.89% $ 0.008180 $ 0.006899 $ 29.00
2125

Wepower

WPR

$ 0.000257 +0.76% $ 0.000389 $ 0.000249 $ 29.00 355.69M $ 91.24K
2126

HZM Coin

HZM

$ 0.000349 -0.43% $ 0.000351 $ 0.000349 $ 28.00
2127

Zebi

ZCO

$ 0.000167 +0.76% $ 0.000169 $ 0.000162 $ 28.00
2128

Clifford Inu

CLIFF

$ 0.000000 -1.21% $ 0.000000 $ 0.000000 $ 28.00
2129

Pepemon Pepeballs

PPBLZ

$ 26.53 +3.71% $ 26.86 $ 25.58 $ 27.00
2130

Sentinelprotocol

UPP

$ 0.050032 -0.02% $ 0.050118 $ 0.049956 $ 27.00
2131

Nakabodhi

NBOT

$ 0.004425 -1.09% $ 0.004507 $ 0.004252 $ 27.00
2132

Asterix Labs

ASTX

$ 653.67 +16.09% $ 665.15 $ 563.06 $ 26.00
2133

Crypton

CRP

$ 0.080658 +0.02% $ 0.080774 $ 0.080507 $ 26.00
2134

GoMeat

GOMT

$ 0.073784 -0.43% $ 0.074292 $ 0.073772 $ 26.00
2135

Katalyo

KTLYO

$ 0.030666 +1.46% $ 0.031042 $ 0.030212 $ 26.00
2136

ENNO Cash

ENNO

$ 0.018929 +2.61% $ 0.018952 $ 0.018430 $ 25.00
2137

Effectai

EFX

$ 0.016161 +8.51% $ 0.018690 $ 0.014584 $ 25.00
2138

Renegade

RNGD

$ 0.000434 -0.77% $ 0.000442 $ 0.000434 $ 25.00
2139

GalaxyGoggle

GG

$ 0.012024 -0.06% $ 0.012061 $ 0.012015 $ 24.00
2140

Qredo

QRDO

$ 0.011973 -0.05% $ 0.012130 $ 0.011920 $ 24.00
2141

Nerva

XNV

$ 0.046359 -1.18% $ 0.047293 $ 0.046355 $ 23.00
2142

EG Token

EG

$ 0.000705 -1.69% $ 0.000758 $ 0.000705 $ 23.00
2143

Single Finance

SINGLE

$ 0.000581 +1.03% $ 0.000582 $ 0.000562 $ 23.00
2144

Knight War Spirits

KWS

$ 0.000125 +4.05% $ 0.000125 $ 0.000120 $ 23.00
2145

Meowshi

MEOW

$ 0.000028 -1.21% $ 0.000028 $ 0.000028 $ 23.00
2146

Red

RED

$ 0.001026 -2.89% $ 0.001083 $ 0.001023 $ 22.00
2147

Safebull

SAFEBULL

$ 0.000000 -1.21% $ 0.000000 $ 0.000000 $ 22.00
2148

Patientory

PTOY

$ 0.006076 -0.43% $ 0.006118 $ 0.006076 $ 21.00 100.00M $ 607.61K
2149

Nevada

NEVADA

$ 0.000091 -1.76% $ 0.000098 $ 0.000091 $ 21.00
2150

Dogey-Inu

DINU

$ 0.000000 +101.66% $ 0.000000 $ 0.000000 $ 21.00
2151

Waste Digital Coin

WACO

$ 0.000220 +24.44% $ 0.000220 $ 0.000177 $ 20.00
2152

PlaceWar Governance Token

PLACE

$ 0.000064 -67.82% $ 0.000200 $ 0.000064 $ 20.00
2153

Wonderland

TIME

$ 0.137260 -1.07% $ 0.140024 $ 0.083963 $ 19.00
2154

UNITAO

UNITAO

$ 0.005144 -0.90% $ 0.005236 $ 0.005144 $ 19.00
2155

Digixdao

DGD

$ 32.07 +0.76% $ 32.44 $ 31.16 $ 18.00 1.99M $ 64.11M
2156

Tundra Token

TUNDRA

$ 0.126607 -1.21% $ 0.129303 $ 0.080715 $ 18.00
2157

FUTURECOIN

FUTURE

$ 0.097990 -0.04% $ 0.098169 $ 0.097904 $ 18.00
2158

Rent AI

RENT

$ 0.005403 +0.11% $ 0.005470 $ 0.005397 $ 18.00
2159

Harambe

HARAMBE

$ 0.000041 -2.27% $ 0.000042 $ 0.000041 $ 18.00
2160

ASIC Token

ASIC

$ 0.007510 -1.38% $ 0.007661 $ 0.007509 $ 17.00
2161

C20

C20

$ 0.005006 -0.77% $ 0.005096 $ 0.005006 $ 17.00
2162

BNSD.finance

BNSD

$ 0.001026 +16.82% $ 0.001038 $ 0.000506 $ 17.00 211.58M $ 217.11K
2163

dFund

DFND

$ 0.000197 +0.01% $ 0.000197 $ 0.000196 $ 17.00
2164

Base Protocol

BASE

$ 3.84 +262.64% $ 3.92 $ 1.04 $ 16.00
2165

UniMex Network

UMX

$ 0.080114 +6.21% $ 0.081058 $ 0.075431 $ 16.00
2166

Crypterium

CRPT

$ 0.023522 +0.02% $ 0.023555 $ 0.023478 $ 16.00 79.00M $ 1.85M
2167

MetaOctagon

MOTG

$ 0.000340 +0.01% $ 0.000340 $ 0.000339 $ 15.00
2168

Xio

XIO

$ 0.002978 +1.48% $ 0.003016 $ 0.002935 $ 14.00
2169

Gamma

GAMMA

$ 0.342689 +3.49% $ 0.348397 $ 0.331128 $ 13.00
2170

YAM v3

YAM

$ 0.036036 +0.01% $ 0.036079 $ 0.033700 $ 13.00
2171

Phoenix Protocol

PHX

$ 0.008696 +0.76% $ 0.008799 $ 0.008451 $ 13.00
2172

Walton

WTC

$ 0.076864 -1.57% $ 0.078997 $ 0.076828 $ 12.00 70.00M $ 5.38M
2173

Dprating

RATING

$ 0.000063 +0.01% $ 0.000063 $ 0.000063 $ 12.00
2174

Minds

MINDS

$ 0.029478 +6.28% $ 0.029978 $ 0.027736 $ 11.00
2175

Triall

TRL

$ 0.002373 +5.30% $ 0.002413 $ 0.002254 $ 11.00
2176

Moss Carbon Credit

MCO2

$ 0.400797 +5.18% $ 0.416897 $ 0.380885 $ 10.00
2177

Banano

BAN

$ 0.003863 -1.21% $ 0.003946 $ 0.003863 $ 10.00
2178

Centurion Invest

CIX

$ 0.003389 -0.43% $ 0.003412 $ 0.003389 $ 10.00
2179

StormSwap

STORM

$ 0.003096 -1.04% $ 0.003128 $ 0.001982 $ 10.00
2180

Zombie Inu

ZINU

$ 0.000144 +1.75% $ 0.000145 $ 0.000141 $ 10.00
2181

McPepes

PEPES

$ 0.000013 -0.77% $ 0.000013 $ 0.000013 $ 10.00
2182

Grumpy Cat_

GRUMPYCAT

$ 0.000000 -0.08% $ 0.000000 $ 0.000000 $ 10.00
2183

Pepe Girl

PEPEG

$ 0.000000 +1.58% $ 0.000000 $ 0.000000 $ 10.00
2184

Playchip

PLA

$ 0.100014 -0.06% $ 0.100240 $ 0.099909 $ 9.00
2185

Cloakcoin

CLOAK

$ 0.083731 -0.96% $ 0.085211 $ 0.083719 $ 9.00 5.12M $ 429.22K
2186

Bcdiploma

BCDT

$ 0.045401 +6.32% $ 0.046216 $ 0.042702 $ 9.00
2187

League of Ancients

LOA

$ 0.001264 -2.91% $ 0.001303 $ 0.001262 $ 9.00
2188

OrcaDAO

ORCA

$ 0.000194 -1.21% $ 0.000197 $ 0.000146 $ 9.00
2189

Kusa Inu

KUSA

$ 0.000045 -0.77% $ 0.000046 $ 0.000045 $ 9.00
2190

Story

STORY

$ 0.000010 -25.87% $ 0.000014 $ 0.000010 $ 9.00
2191

Doge Payment

DOGEPAY

$ 0.000000 -0.77% $ 0.000000 $ 0.000000 $ 9.00
2192

PooCoin

POOCOIN

$ 0.357347 -2.00% $ 0.383872 $ 0.357317 $ 8.00
2193

Dehero Community Token

HEROES

$ 0.006797 +0.02% $ 0.006806 $ 0.006784 $ 8.00
2194

Seedling

SDLN

$ 0.003443 -0.06% $ 0.003454 $ 0.003441 $ 8.00
2195

Simbcoin Swap

SMBSWAP

$ 0.001290 -0.23% $ 0.001293 $ 0.001289 $ 8.00
2196

Substratum

SUB

$ 0.000770 +20.91% $ 0.000779 $ 0.000623 $ 8.00 352.00M $ 270.89K
2197

Linkeye

LET

$ 0.000641 +0.76% $ 0.000649 $ 0.000623 $ 8.00 600.00M $ 384.79K
2198

Dogewhale

DOGEWHALE

$ 0.000002 -6.97% $ 0.000002 $ 0.000002 $ 8.00
2199

Baby Lambo Inu

BLINU

$ 0.000002 -1.76% $ 0.000002 $ 0.000002 $ 8.00
2200

Shiba Girlfriend

SHIBGF

$ 0.000000 +3.58% $ 0.000000 $ 0.000000 $ 7.00
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more