Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
2101	Pre-retogeum	PRTG	$ 2.65	-0.01%	$ 2.68	$ 2.65	$ 11.00
2102	Skycoin	SKY	$ 0.050323	-10.26%	$ 0.056075	$ 0.049563	$ 11.00	9.00M	$ 452.90K
2103	Artocash	RTO	$ 0.001392	+0.18%	$ 0.001397	$ 0.000696	$ 11.00
2104	Megatech	MGT	$ 0.000704	+0.04%	$ 0.000705	$ 0.000702	$ 11.00
2105	Alloy	XAO	$ 0.000696	-49.86%	$ 0.001392	$ 0.000694	$ 11.00
2106	GoMeat	GOMT	$ 0.084965	-10.49%	$ 0.095124	$ 0.084867	$ 10.00
2107	One Cash	ONC	$ 0.061723	+1.91%	$ 0.061751	$ 0.060489	$ 10.00
2108	Hudi	HUDI	$ 0.057466	+0.04%	$ 0.057565	$ 0.057367	$ 10.00
2109	Mogul Productions	STARS	$ 0.000189	+0.02%	$ 0.000190	$ 0.000189	$ 10.00
2110	Tera	TERA	$ 0.000145	-0.03%	$ 0.000145	$ 0.000145	$ 10.00

2111	FunFi	FNF	$ 0.000032	+7.73%	$ 0.000032	$ 0.000030	$ 9.00
2112	Dehero Community Token	HEROES	$ 0.006966	+0.03%	$ 0.006975	$ 0.006960	$ 8.00
2113	Bitcoin Pay_	BTCPAY	$ 0.004322	-41.87%	$ 0.007447	$ 0.004301	$ 8.00
2114	Fidira	FID	$ 0.002616	-0.01%	$ 0.002618	$ 0.002613	$ 8.00
2115	Wonderland	TIME	$ 0.098934	+0.18%	$ 0.099304	$ 0.091897	$ 7.00
2116	Genesisx	XGS	$ 0.000696	-1.18%	$ 0.000704	$ 0.000694	$ 7.00
2117	Zombie Inu	ZINU	$ 0.000201	+0.04%	$ 0.000201	$ 0.000200	$ 7.00
2118	Yieldly	YLDY	$ 0.000011	-0.01%	$ 0.000011	$ 0.000011	$ 7.00
2119	PooCoin	POOCOIN	$ 0.326899	-0.58%	$ 0.330878	$ 0.325729	$ 6.00
2120	Seedling	SDLN	$ 0.003514	0.00%	$ 0.003519	$ 0.003511	$ 6.00

2121	Ureeqa	URQA	$ 0.001657	+0.04%	$ 0.001664	$ 0.001654	$ 6.00
2122	Baby Lambo Inu	BLINU	$ 0.000001	-0.61%	$ 0.000001	$ 0.000001	$ 6.00
2123	Dogewhale	DOGEWHALE	$ 0.000001	+2.61%	$ 0.000001	$ 0.000001	$ 6.00
2124	NuCypher	NU	$ 0.120224	+74.32%	$ 0.120532	$ 0.068815	$ 5.00	349.42M	$ 42.00M
2125	XY Finance	XY	$ 0.038478	+0.09%	$ 0.038507	$ 0.038394	$ 5.00
2126	Indexed Finance	NDX	$ 0.016688	+0.18%	$ 0.016702	$ 0.016635	$ 5.00
2127	Triall	TRL	$ 0.001842	+0.18%	$ 0.001849	$ 0.001836	$ 5.00
2128	Moonpot	POTS	$ 0.001699	-80.45%	$ 0.008693	$ 0.001698	$ 5.00
2129	Joysdigital	JOYS	$ 0.000383	+0.03%	$ 0.000383	$ 0.000382	$ 5.00
2130	CyberTruck	TRUCK	$ 0.000114	+0.76%	$ 0.000115	$ 0.000113	$ 5.00
2131	Mother of Memes	MOM	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 5.00
2132	OPES Finance	WPE	$ 200.72	-2.30%	$ 205.45	$ 200.41	$ 4.00
2133	Lyocredit	LYO	$ 0.226908	-57.95%	$ 0.539642	$ 0.226762	$ 4.00
2134	Crypton	CRP	$ 0.082206	+0.03%	$ 0.082314	$ 0.082144	$ 4.00
2135	Biboxtoken	BIX	$ 0.003907	+0.12%	$ 0.003909	$ 0.003897	$ 4.00	105.37M	$ 411.76K
2136	Monerov	XMV	$ 0.002088	+0.18%	$ 0.002096	$ 0.002082	$ 4.00
2137	Iridium	IRD	$ 0.001392	+0.81%	$ 0.001393	$ 0.001381	$ 4.00
2138	Snetwork	SNET	$ 0.001180	-7.09%	$ 0.001270	$ 0.001179	$ 4.00
2139	IGUP (IguVerse)	IGUP	$ 0.000725	+0.23%	$ 0.000725	$ 0.000722	$ 4.00
2140	The CanCoin	CANNA	$ 0.000151	-1.00%	$ 0.000153	$ 0.000150	$ 4.00
2141	Graviton Zero	GRAV	$ 0.000083	0.00%	$ 0.000083	$ 0.000083	$ 4.00
2142	trollbox	TOX	$ 0.000082	+0.03%	$ 0.000082	$ 0.000082	$ 4.00
2143	Vai	VAI	$ 0.996246	0.00%	$ 0.997700	$ 0.995338	$ 3.00
2144	GodCoin	GODCOIN	$ 0.111855	-0.77%	$ 0.113983	$ 0.111391	$ 3.00
2145	DuckDaoDime	DDIM	$ 0.005805	-6.30%	$ 0.006195	$ 0.005796	$ 3.00
2146	BiTToken	BITT	$ 0.000633	+0.18%	$ 0.000636	$ 0.000632	$ 3.00
2147	Rabbit Finance	RABBIT	$ 0.000252	-0.54%	$ 0.000255	$ 0.000251	$ 3.00
2148	Mimbo	MIMBO	$ 0.000147	-0.68%	$ 0.000149	$ 0.000147	$ 3.00
2149	SNOOPYBABE	SBABE	$ 0.000012	+0.03%	$ 0.000012	$ 0.000012	$ 3.00
2150	OOGI	OOGI	$ 0.000003	+0.03%	$ 0.000003	$ 0.000003	$ 3.00
2151	CatzCoin	CATZ	$ 0.000001	-0.23%	$ 0.000001	$ 0.000001	$ 3.00
2152	Elon Doge Token	EDOGE	$ 0.000000	-0.62%	$ 0.000000	$ 0.000000	$ 3.00
2153	SHIBA BSC	SHIBSC	$ 0.000000	-0.69%	$ 0.000000	$ 0.000000	$ 3.00
2154	Omni	OMNI	$ 1.20	+0.13%	$ 1.20	$ 1.20	$ 2.00	560.21K	$ 672.03K
2155	LUCA	LUCA	$ 1.01	+3.26%	$ 1.01	$ 0.973305	$ 2.00
2156	Mound Token	MND	$ 0.022705	-0.61%	$ 0.022987	$ 0.022623	$ 2.00
2157	Abyss	ABYSS	$ 0.004846	+0.25%	$ 0.004856	$ 0.004825	$ 2.00	204.14M	$ 989.18K
2158	Zebec Protocol	ZBC	$ 0.004395	+0.03%	$ 0.004401	$ 0.004390	$ 2.00
2159	Insured Finance	INFI	$ 0.001092	+0.18%	$ 0.001097	$ 0.001089	$ 2.00
2160	Megapix	MPIX	$ 0.000143	+0.03%	$ 0.000143	$ 0.000142	$ 2.00
2161	Metakings	MTK	$ 0.000059	0.00%	$ 0.000059	$ 0.000059	$ 2.00
2162	LunaGens	LUNG	$ 0.000032	-0.39%	$ 0.000032	$ 0.000032	$ 2.00
2163	Hitchain	HIT	$ 0.000003	+0.01%	$ 0.000003	$ 0.000003	$ 2.00
2164	BEEP coin	BEEP	$ 0.000000	-0.69%	$ 0.000000	$ 0.000000	$ 2.00
2165	Space Pig Coin	SPACEPIG	$ 0.000000	-0.61%	$ 0.000000	$ 0.000000	$ 2.00
2166	DsunDAO	DSUN	$ 0.000000	-0.63%	$ 0.000000	$ 0.000000	$ 2.00
2167	REVIVAL	RVL	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 2.00
2168	Counterparty	XCP	$ 8.01	+0.16%	$ 8.02	$ 7.98	$ 1.00	2.64M	$ 21.19M
2169	Unobtanium	UNO	$ 6.65	-0.31%	$ 6.68	$ 6.64	$ 1.00	189.02K	$ 1.25M
2170	Hillstone	HSF	$ 4.51	+26.61%	$ 4.53	$ 3.56	$ 1.00
2171	BSCEX	BSCX	$ 2.92	-0.15%	$ 2.93	$ 2.92	$ 1.00
2172	RING Financial	RING	$ 0.529960	-0.61%	$ 0.536558	$ 0.528063	$ 1.00
2173	Maidsafecoin	MAID	$ 0.371056	+2.05%	$ 0.375705	$ 0.343678	$ 1.00	452.55M	$ 167.92M
2174	Dopple Finance	DOP	$ 0.020937	-0.63%	$ 0.021176	$ 0.020838	$ 1.00
2175	yieldwatch	WATCH	$ 0.013273	-0.63%	$ 0.013439	$ 0.013226	$ 1.00
2176	Solberg	SLB	$ 0.010552	+0.03%	$ 0.010567	$ 0.010540	$ 1.00
2177	Redfoxlabs	RFOX	$ 0.006497	+0.05%	$ 0.006504	$ 0.001321	$ 1.00
2178	Dexlab	DXL	$ 0.004727	+0.03%	$ 0.004734	$ 0.004722	$ 1.00
2179	King Shiba	KINGSHIB	$ 0.002474	+0.03%	$ 0.002477	$ 0.002472	$ 1.00
2180	MoonStarter	MNST	$ 0.001294	+0.05%	$ 0.001295	$ 0.001293	$ 1.00
2181	Acet Token	ACT	$ 0.001174	-0.42%	$ 0.001186	$ 0.001131	$ 1.00
2182	Lydia Finance	LYD	$ 0.000552	+0.18%	$ 0.000554	$ 0.000226	$ 1.00
2183	Iowntoken	IOWN	$ 0.000255	+0.03%	$ 0.000255	$ 0.000255	$ 1.00
2184	SpookyShiba_	SPKY	$ 0.000153	-0.61%	$ 0.000155	$ 0.000152	$ 1.00
2185	Mainston	STON	$ 0.000146	-1.96%	$ 0.000149	$ 0.000145	$ 1.00
2186	Crypto-AI-Robo	CAIR	$ 0.000057	+0.18%	$ 0.000057	$ 0.000057	$ 1.00
2187	Crypto Bay	PEARL	$ 0.000033	-0.61%	$ 0.000033	$ 0.000033	$ 1.00
2188	Story	STORY	$ 0.000016	+0.05%	$ 0.000016	$ 0.000016	$ 1.00
2189	DGT Community Token	DGT	$ 0.000015	-0.72%	$ 0.000016	$ 0.000015	$ 1.00
2190	SolDoge	SDOGE	$ 0.000013	+0.03%	$ 0.000013	$ 0.000013	$ 1.00
2191	McPepes	PEPES	$ 0.000011	-6.47%	$ 0.000012	$ 0.000011	$ 1.00
2192	Learning Cash	EAD	$ 0.000000	+0.03%	$ 0.000000	$ 0.000000	$ 1.00
2193	MoonToken	MOONTOKEN	$ 0.000000	-0.35%	$ 0.000000	$ 0.000000	$ 1.00
2194	Xiasi Inu	XIASI	$ 0.000000	-0.71%	$ 0.000000	$ 0.000000	$ 1.00
2195	Red Floki	REDFLOKI	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 1.00
2196	CBD CASH	CCBD	$ 0.809520	-0.03%	$ 0.810966	$ 0.809030
2197	Olive Cash	OLIVE	$ 0.000482	-0.12%	$ 0.000484	$ 0.000482
2198	Pundi X PURSE	PURSE	$ 0.000147	-0.08%	$ 0.000147	$ 0.000147
2199	Gaming-T-Bot	GTBOT	$ 0.000003	+0.18%	$ 0.000003	$ 0.000003
2200	LZP	LZP	$ 0.000001	-0.19%	$ 0.000001	$ 0.000001