Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
2101	AllianceBlock	ALBT	$ 0.000093	+10.44%	$ 0.000093	$ 0.000084	$ 61.00
2102	Vidy	VIDY	$ 0.000013	0.00%	$ 0.000013	$ 0.000013	$ 61.00	5.92B	$ 77.14K
2103	Skrumblenetwork	SKM	$ 0.000060	0.00%	$ 0.000060	$ 0.000060	$ 57.00
2104	Blin Metaverse	BLIN	$ 0.001661	+10.30%	$ 0.001664	$ 0.001505	$ 55.00
2105	Dot Arcade	ADT	$ 0.000541	+0.01%	$ 0.000543	$ 0.000541	$ 55.00
2106	A Fund Baby	AFB	$ 0.000414	+0.17%	$ 0.000417	$ 0.000413	$ 55.00
2107	PengyX	PENGYX	$ 0.000012	+2.64%	$ 0.000012	$ 0.000011	$ 55.00
2108	ISLAMICOIN	ISLAMI	$ 0.000138	+0.03%	$ 0.000138	$ 0.000138	$ 53.00
2109	PlayPad	PPAD	$ 0.000846	0.00%	$ 0.000847	$ 0.000802	$ 52.00
2110	Niobiocash	NBR	$ 0.019586	+33.56%	$ 0.019705	$ 0.014658	$ 51.00

2111	Flokinomics 2.0	FLOKIN2	$ 17,522	+17725375611818787985.82%	$ 17,629	$ 0.000000	$ 50.00
2112	ArGoApp	ARGO	$ 0.006749	+2.54%	$ 0.006791	$ 0.006582	$ 50.00
2113	BiTToken	BITT	$ 0.000983	+12.47%	$ 0.000989	$ 0.000874	$ 50.00
2114	Misbloc	MSB	$ 0.000365	+0.04%	$ 0.000366	$ 0.000365	$ 49.00
2115	GEKE	GEKE	$ 0.000000	+0.26%	$ 0.000000	$ 0.000000	$ 49.00
2116	Gourmet Galaxy	GUM	$ 0.007006	-6.26%	$ 0.007500	$ 0.007005	$ 47.00
2117	Moxy	WMOXY	$ 0.002436	+0.04%	$ 0.002437	$ 0.002433	$ 46.00
2118	ecoterra	ECOTERRA	$ 0.001607	+0.17%	$ 0.001619	$ 0.001604	$ 45.00
2119	Moss Carbon Credit	MCO2	$ 0.396142	+3.96%	$ 0.416897	$ 0.380885	$ 44.00
2120	Artocash	RTO	$ 0.001959	+100.34%	$ 0.001973	$ 0.000977	$ 44.00

2121	Falcon Nine	F9	$ 0.000731	+1.02%	$ 0.000736	$ 0.000724	$ 44.00
2122	Wepower	WPR	$ 0.000389	+52.64%	$ 0.000389	$ 0.000249	$ 43.00	355.69M	$ 138.22K
2123	Avaxtars Token	AVXT	$ 0.000176	+0.17%	$ 0.000177	$ 0.000136	$ 43.00
2124	TCGCoin 2.0	TCG2	$ 0.034727	-0.07%	$ 0.034829	$ 0.034677	$ 42.00
2125	LiquidLayer	LILA	$ 0.016687	+1.60%	$ 0.016788	$ 0.016424	$ 42.00
2126	Gratz	GRAT	$ 0.000066	+11.08%	$ 0.000072	$ 0.000056	$ 42.00
2127	DALI	DALI	$ 0.000000	+0.17%	$ 0.000000	$ 0.000000	$ 42.00
2128	NerdBot	NERD	$ 0.003069	0.00%	$ 0.003071	$ 0.003066	$ 41.00
2129	Attack Wagon	ATK	$ 0.000200	+2.48%	$ 0.000200	$ 0.000195	$ 41.00
2130	vitalek buteren	VITALEK	$ 0.000044	+0.40%	$ 0.000044	$ 0.000044	$ 41.00
2131	Scarcity	SCX	$ 6.52	+6.67%	$ 6.56	$ 6.11	$ 40.00
2132	AISIMP_	SIMPAI	$ 0.000138	+0.26%	$ 0.000139	$ 0.000137	$ 40.00
2133	Pepe Doge	PEPEDOGE	$ 0.000008	-0.09%	$ 0.000008	$ 0.000008	$ 40.00
2134	Bahamas	BAHAMAS	$ 0.000004	+0.17%	$ 0.000004	$ 0.000004	$ 40.00
2135	Runic Chain	RUNIC	$ 0.008016	+1.17%	$ 0.008054	$ 0.007923	$ 39.00
2136	De Layer	DEAI	$ 0.001269	+0.26%	$ 0.001277	$ 0.001265	$ 39.00
2137	SHEBOSHIS	SHEB	$ 0.000000	+0.40%	$ 0.000000	$ 0.000000	$ 39.00
2138	Coinfi	COFI	$ 0.000413	+2.66%	$ 0.000432	$ 0.000402	$ 38.00
2139	Nitro League	NITRO	$ 0.000976	+7.37%	$ 0.000982	$ 0.000909	$ 37.00
2140	Decanect	DCNT	$ 0.000154	+13.40%	$ 0.000155	$ 0.000136	$ 36.00
2141	Tachyonprotocol	IPX	$ 0.000979	+0.17%	$ 0.000986	$ 0.000977	$ 35.00
2142	Icosa	ICSA	$ 0.131516	+0.17%	$ 0.132465	$ 0.131235	$ 34.00
2143	Sarcophagus	SARCO	$ 0.006609	+4.83%	$ 0.006649	$ 0.006304	$ 34.00
2144	Noodles	NOOD	$ 0.000000	+0.17%	$ 0.000000	$ 0.000000	$ 34.00
2145	Oggy Inu	OGGY	$ 0.000000	+11.43%	$ 0.000000	$ 0.000000	$ 34.00
2146	Font	FONT	$ 0.166624	+0.31%	$ 0.166782	$ 0.166102	$ 33.00
2147	SOLCash	SOLCASH	$ 0.000079	+3.48%	$ 0.000080	$ 0.000076	$ 33.00
2148	Bao Finance	BAO	$ 0.000030	-0.23%	$ 0.000030	$ 0.000001	$ 33.00
2149	Rainicorn	RAINI	$ 0.004111	-44.89%	$ 0.007474	$ 0.004105	$ 32.00
2150	Tiny Coin	TINC	$ 0.003614	+3.52%	$ 0.003687	$ 0.003484	$ 32.00
2151	Zogzcoin	ZOGZ	$ 0.000137	+2.81%	$ 0.000137	$ 0.000133	$ 32.00
2152	Hehe	HEHE	$ 0.000000	+0.39%	$ 0.000000	$ 0.000000	$ 32.00
2153	bloXmove Token	BLXM	$ 0.042524	+17.19%	$ 0.042629	$ 0.036287	$ 31.00
2154	Masari	MSR	$ 0.023504	+0.17%	$ 0.023673	$ 0.023453	$ 31.00	15.59M	$ 366.63K
2155	Darico	DEC	$ 0.003119	-1.38%	$ 0.003186	$ 0.003119	$ 31.00
2156	Good Person Coin	GPCX	$ 0.000499	+0.13%	$ 0.000500	$ 0.000498	$ 31.00
2157	Mintme	MINTME	$ 0.004203	-0.07%	$ 0.004215	$ 0.004197	$ 30.00
2158	Float Protocol	BANK	$ 0.555000	0.00%	$ 0.555484	$ 0.499384	$ 29.00
2159	ENNO Cash	ENNO	$ 0.018927	+2.60%	$ 0.018942	$ 0.018430	$ 29.00
2160	BNbitcoin	BNBTC	$ 0.007867	+11.56%	$ 0.008180	$ 0.006899	$ 29.00
2161	Generaitiv	GAI	$ 0.042600	+0.30%	$ 0.042858	$ 0.042472	$ 28.00
2162	HZM Coin	HZM	$ 0.000350	-0.07%	$ 0.000351	$ 0.000350	$ 28.00
2163	Pepemon Pepeballs	PPBLZ	$ 26.81	+4.84%	$ 26.86	$ 25.58	$ 27.00
2164	Sentinelprotocol	UPP	$ 0.050051	+0.02%	$ 0.050092	$ 0.049996	$ 27.00
2165	Asterix Labs	ASTX	$ 660.74	+17.35%	$ 665.15	$ 563.06	$ 26.00
2166	Crypton	CRP	$ 0.080661	+0.03%	$ 0.080758	$ 0.080563	$ 26.00
2167	GoMeat	GOMT	$ 0.074053	-0.07%	$ 0.074269	$ 0.073947	$ 26.00
2168	Katalyo	KTLYO	$ 0.030998	+2.56%	$ 0.031042	$ 0.030212	$ 26.00
2169	Effectai	EFX	$ 0.016322	+9.59%	$ 0.018690	$ 0.014584	$ 26.00
2170	Nakabodhi	NBOT	$ 0.004420	-1.21%	$ 0.004507	$ 0.004252	$ 26.00
2171	GalaxyGoggle	GG	$ 0.012033	+0.01%	$ 0.012061	$ 0.012022	$ 25.00
2172	Renegade	RNGD	$ 0.000439	+0.30%	$ 0.000442	$ 0.000438	$ 25.00
2173	Qredo	QRDO	$ 0.012057	+0.65%	$ 0.012130	$ 0.011974	$ 24.00
2174	EG Token	EG	$ 0.000743	+3.55%	$ 0.000758	$ 0.000716	$ 24.00
2175	Nerva	XNV	$ 0.047007	+0.20%	$ 0.047293	$ 0.046913	$ 23.00
2176	Funded	FUNDED	$ 0.028245	+0.26%	$ 0.028417	$ 0.028158	$ 23.00
2177	Knight War Spirits	KWS	$ 0.000125	+4.04%	$ 0.000125	$ 0.000120	$ 23.00
2178	Meowshi	MEOW	$ 0.000028	+0.17%	$ 0.000028	$ 0.000028	$ 23.00
2179	Safebull	SAFEBULL	$ 0.000000	+3.51%	$ 0.000000	$ 0.000000	$ 23.00
2180	Mithril Share	MIS	$ 0.133020	0.00%	$ 0.133136	$ 0.132900	$ 22.00
2181	ARMOR	ARMOR	$ 0.000351	+0.37%	$ 0.000354	$ 0.000350	$ 22.00
2182	Patientory	PTOY	$ 0.006098	-0.07%	$ 0.006116	$ 0.006090	$ 21.00	100.00M	$ 609.83K
2183	Nevada	NEVADA	$ 0.000096	+3.48%	$ 0.000098	$ 0.000093	$ 21.00
2184	Dinerobet	DINERO	$ 0.000033	+2.11%	$ 0.000033	$ 0.000032	$ 21.00
2185	Waste Digital Coin	WACO	$ 0.000220	+24.54%	$ 0.000220	$ 0.000177	$ 20.00
2186	Wonderland	TIME	$ 0.139179	+0.31%	$ 0.140024	$ 0.087739	$ 19.00
2187	UNITAO	UNITAO	$ 0.005200	+0.17%	$ 0.005236	$ 0.005189	$ 19.00
2188	Digixdao	DGD	$ 32.38	+1.76%	$ 32.41	$ 31.16	$ 18.00	1.99M	$ 64.74M
2189	FUTURECOIN	FUTURE	$ 0.098066	+0.04%	$ 0.098118	$ 0.097953	$ 18.00
2190	Rent AI	RENT	$ 0.005461	+1.19%	$ 0.005470	$ 0.005397	$ 18.00
2191	Harambe	HARAMBE	$ 0.000042	-0.90%	$ 0.000042	$ 0.000042	$ 18.00
2192	SQUAD	SQUAD	$ 0.036513	-5.39%	$ 0.038613	$ 0.036475	$ 17.00
2193	ASIC Token	ASIC	$ 0.007615	0.00%	$ 0.007661	$ 0.007613	$ 17.00
2194	C20	C20	$ 0.005065	+0.39%	$ 0.005096	$ 0.005045	$ 17.00
2195	BNSD.finance	BNSD	$ 0.001036	+17.98%	$ 0.001037	$ 0.000506	$ 17.00	211.58M	$ 219.26K
2196	dFund	DFND	$ 0.000197	0.00%	$ 0.000197	$ 0.000197	$ 17.00
2197	Kryptongalaxycoin	KGC	$ 0.000015	0.00%	$ 0.000015	$ 0.000015	$ 17.00
2198	UniMex Network	UMX	$ 0.080981	+7.36%	$ 0.081058	$ 0.075431	$ 16.00
2199	YAM v3	YAM	$ 0.036032	0.00%	$ 0.036056	$ 0.033700	$ 16.00
2200	Crypterium	CRPT	$ 0.023523	+0.03%	$ 0.023551	$ 0.023494	$ 16.00	79.00M	$ 1.85M