BTC/USD
$ 93,698  -1.53%
BTC/EUR
€ 89,768  -1.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,444  -1.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.46B
Altcoin volume
$ 25.95B
Crypto market cap
$ 2.96T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
2101

Pre-retogeum

PRTG

 $ 2.63 0.00% $ 2.64 $ 2.63
pre-retogeum
$ 8.00
2102

PooCoin

POOCOIN

 $ 0.382205 -2.69% $ 0.394012 $ 0.382057
poocoin
$ 8.00
2103

LIQ Protocol

LIQ

 $ 0.001258 +0.02% $ 0.001261 $ 0.001256
liq-protocol
$ 8.00
2104

Medishares

MDS

 $ 0.000102 +4.23% $ 0.000102 $ 0.000097
medishares
$ 8.00
2105

Bezoge Earth

BEZOGE

 $ 0.000000 -1.53% $ 0.000000 $ 0.000000
bezoge-earth
$ 8.00
2106

STATS

STATS

 $ 0.002984 +0.52% $ 0.003027 $ 0.002969
stats
$ 7.00
2107

Ripio

RCN

 $ 0.000872 -17.37% $ 0.001056 $ 0.000872
ripio
$ 7.00 485.14M $ 423.13K
2108

Finnexus

FNX

 $ 0.000517 +37.47% $ 0.000525 $ 0.000376
finnexus
$ 7.00
2109

Nucleusvision

NCASH

 $ 0.000121 -1.19% $ 0.000125 $ 0.000109
nucleusvision
$ 7.00 5.76B $ 698.86K
2110

Crypto Perx

CPRX

 $ 0.000089 -3.18% $ 0.000092 $ 0.000089
crypto-perx
$ 7.00
2111

EmotiCoin

EMOTI

 $ 0.000062 -0.50% $ 0.000063 $ 0.000062
emoticoin
$ 7.00
2112

Diablo IV

DIABLO

 $ 3,091.64 +1422140916.79% $ 3,140.28 $ 0.000217
diablo-iv
$ 6.00
2113

Tundra Token

TUNDRA

 $ 0.122825 -1.53% $ 0.124734 $ 0.080975
tundra-token
$ 6.00
2114

Minebase

MBASE

 $ 0.027164 -3.20% $ 0.028073 $ 0.027113
minebase
$ 6.00
2115

Jake Newman Enterprises

JNE

 $ 0.022423 -5.16% $ 0.023643 $ 0.022397
jake-newman-enterprises
$ 6.00
2116

Lydia Finance

LYD

 $ 0.000743 -1.53% $ 0.000754 $ 0.000223
lydia-finance
$ 6.00
2117

Polinate

POLI

 $ 0.000531 +3.92% $ 0.000533 $ 0.000511
polinate
$ 6.00
2118

On-Chain Dynamics

OCD

 $ 0.000514 -2.06% $ 0.000525 $ 0.000513
on-chain-dynamics
$ 6.00
2119

The CanCoin

CANNA

 $ 0.000161 -1.90% $ 0.000165 $ 0.000161
the-cancoin
$ 6.00
2120

Lemochain

LEMO

 $ 0.000049 +0.02% $ 0.000050 $ 0.000049
lemochain
$ 6.00
2121

Tipja

TIPJA

 $ 0.000000 -1.60% $ 0.000000 $ 0.000000
tipja
$ 6.00
2122

Hoppy_

HOPPY

 $ 0.000000 -1.72% $ 0.000000 $ 0.000000
hoppy_
$ 6.00
2123

Mother of Memes

MOM

 $ 0.000000 -1.53% $ 0.000000 $ 0.000000
mother-of-memes
$ 6.00
2124

Bitcoinprivate

BTCP

 $ 0.418830 -2.10% $ 0.427818 $ 0.417905
bitcoinprivate
$ 5.00 20.52M $ 8.59M
2125

Taylor Swift

SWIFTIES

 $ 0.011304 -1.33% $ 0.011474 $ 0.011291
taylor-swift
$ 5.00
2126

StormSwap

STORM

 $ 0.003004 -1.53% $ 0.003050 $ 0.001878
stormswap
$ 5.00
2127

Boo Finance

BOOFI

 $ 0.002887 -0.80% $ 0.002931 $ 0.001945
boo-finance
$ 5.00
2128

MobiFi

MOFI

 $ 0.001948 +0.02% $ 0.001954 $ 0.001946
mobifi
$ 5.00
2129

Joysdigital

JOYS

 $ 0.000751 +0.02% $ 0.000753 $ 0.000750
joysdigital
$ 5.00
2130

Linkeye

LET

 $ 0.000727 -1.19% $ 0.000874 $ 0.000724
linkeye
$ 5.00 600.00M $ 436.19K
2131

Zebi

ZCO

 $ 0.000230 -1.19% $ 0.000237 $ 0.000219
zebi
$ 5.00
2132

ISLAMICOIN

ISLAMI

 $ 0.000092 +0.21% $ 0.000092 $ 0.000092
islamicoin
$ 5.00
2133

Graviton Zero

GRAV

 $ 0.000081 +0.09% $ 0.000082 $ 0.000081
graviton-zero
$ 5.00
2134

GEKE

GEKE

 $ 0.000000 -1.53% $ 0.000000 $ 0.000000
geke
$ 5.00
2135

GodCoin

GODCOIN

 $ 0.163801 -2.43% $ 0.168422 $ 0.163652
godcoin
$ 4.00
2136

Crypton

CRP

 $ 0.067086 +0.02% $ 0.067273 $ 0.066990
crypton
$ 4.00
2137

MerchDAO

MRCH

 $ 0.004394 +0.01% $ 0.004405 $ 0.004387
merchdao
$ 4.00
2138

Rabbit Finance

RABBIT

 $ 0.000388 -2.60% $ 0.000399 $ 0.000387
rabbit-finance
$ 4.00
2139

Avaware

AVE

 $ 0.000049 -1.53% $ 0.000049 $ 0.000027
avaware
$ 4.00
2140

Elon Doge Token

EDOGE

 $ 0.000000 -2.90% $ 0.000000 $ 0.000000
elon-doge-token
$ 4.00
2141

SHIBA BSC

SHIBSC

 $ 0.000000 -2.94% $ 0.000000 $ 0.000000
shiba-bsc
$ 4.00
2142

AIBabyDoge

AIBABYDOGE

 $ 0.000000 -1.60% $ 0.000000 $ 0.000000
aibabydoge
$ 4.00
2143

BoringDAO

BOR

 $ 52.05 -1.53% $ 52.86 $ 51.94
boringdao
$ 3.00
2144

Vai

VAI

 $ 0.992679 +0.51% $ 0.993689 $ 0.987111
vai
$ 3.00
2145

Qash

QASH

 $ 0.015189 +0.08% $ 0.015227 $ 0.015163
qash
$ 3.00 350.00M $ 5.31M
2146

Equalizer

EQZ

 $ 0.005816 -1.02% $ 0.005876 $ 0.005813
equalizer
$ 3.00
2147

Acet Token

ACT

 $ 0.002181 -1.19% $ 0.002252 $ 0.002074
acet-token
$ 3.00
2148

Leverj

LEV

 $ 0.002030 -0.18% $ 0.002036 $ 0.002027
leverj
$ 3.00
2149

De Layer

DEAI

 $ 0.001268 -5.53% $ 0.001342 $ 0.001267
de-layer
$ 3.00
2150

Golden Goose

GOLD

 $ 0.000937 -1.53% $ 0.000952 $ 0.000935
golden-goose
$ 3.00
2151

Ethbox Token

EBOX

 $ 0.000674 -1.53% $ 0.000684 $ 0.000673
ethbox-token
$ 3.00
2152

Creator Platform

CTR

 $ 0.000640 -4.56% $ 0.000670 $ 0.000640
creator-platform
$ 3.00
2153

Dvp

DVP

 $ 0.000138 +0.02% $ 0.000138 $ 0.000138
dvp
$ 3.00
2154

Mimbo

MIMBO

 $ 0.000120 -2.77% $ 0.000123 $ 0.000119
mimbo
$ 3.00
2155

Metakings

MTK

 $ 0.000058 -4.63% $ 0.000090 $ 0.000058
metakings
$ 3.00
2156

WAPPLE

WAPPLE

 $ 0.000012 -9.86% $ 0.000014 $ 0.000012
wapple
$ 3.00
2157

CatzCoin

CATZ

 $ 0.000002 -2.92% $ 0.000002 $ 0.000002
catzcoin
$ 3.00
2158

DsunDAO

DSUN

 $ 0.000000 -2.90% $ 0.000000 $ 0.000000
dsundao
$ 3.00
2159

REVIVAL

RVL

 $ 0.000000 -9.74% $ 0.000000 $ 0.000000
revival
$ 3.00
2160

LUCA

LUCA

 $ 1.62 +2.95% $ 1.63 $ 1.58
luca
$ 2.00
2161

RING Financial

RING

 $ 0.649933 -2.98% $ 0.671997 $ 0.649669
ring-financial
$ 2.00
2162

MetaGear

GEAR

 $ 0.028038 -1.53% $ 0.028474 $ 0.027977
metagear
$ 2.00
2163

Mound Token

MND

 $ 0.027654 -3.27% $ 0.028681 $ 0.027642
mound-token
$ 2.00
2164

yieldwatch

WATCH

 $ 0.014648 -2.96% $ 0.015143 $ 0.014642
yieldwatch
$ 2.00
2165

OnX Finance

ONX

 $ 0.009145 -62.86% $ 0.024621 $ 0.009141
onx-finance
$ 2.00
2166

Mainston

STON

 $ 0.000390 +0.03% $ 0.000399 $ 0.000390
mainston
$ 2.00
2167

OrcaDAO

ORCA

 $ 0.000188 -0.84% $ 0.000190 $ 0.000130
orcadao
$ 2.00
2168

Dprating

RATING

 $ 0.000073 +1.29% $ 0.000074 $ 0.000072
dprating
$ 2.00
2169

LunaGens

LUNG

 $ 0.000006 -2.98% $ 0.000006 $ 0.000006
lunagens
$ 2.00
2170

Space Pig Coin

SPACEPIG

 $ 0.000000 -2.97% $ 0.000000 $ 0.000000
space-pig-coin
$ 2.00
2171

Red Floki

REDFLOKI

 $ 0.000000 -1.53% $ 0.000000 $ 0.000000
red-floki
$ 2.00
2172

Unobtanium

UNO

 $ 9.84 +0.02% $ 9.87 $ 9.83
unobtanium
$ 1.00 189.02K $ 1.86M
2173

BSCEX

BSCX

 $ 3.43 -1.63% $ 3.49 $ 3.43
bscex
$ 1.00
2174

88mph

MPH

 $ 0.834881 +15.49% $ 0.847452 $ 0.547222
88mph
$ 1.00
2175

CBD CASH

CCBD

 $ 0.800147 -0.12% $ 0.802517 $ 0.797672
cbd-cash
$ 1.00
2176

Magic Cube Finance

MAST

 $ 0.221585 -1.19% $ 0.224968 $ 0.221197
magic-cube-finance
$ 1.00
2177

BigShortBets

BIGSB

 $ 0.211872 -12.43% $ 0.241942 $ 0.211686
bigshortbets
$ 1.00
2178

Dopple Finance

DOP

 $ 0.021844 -1.07% $ 0.022151 $ 0.021778
dopple-finance
$ 1.00
2179

PolkaFantasy

XP

 $ 0.003706 -3.57% $ 0.003843 $ 0.003704
polkafantasy
$ 1.00
2180

King Shiba

KINGSHIB

 $ 0.002482 +0.02% $ 0.002489 $ 0.002478
king-shiba
$ 1.00
2181

Ixledger

IXT

 $ 0.002302 -1.19% $ 0.002378 $ 0.002292
ixledger
$ 1.00
2182

MoonStarter

MNST

 $ 0.001498 +0.02% $ 0.001502 $ 0.001496
moonstarter
$ 1.00
2183

Tachyonprotocol

IPX

 $ 0.000937 -1.53% $ 0.000952 $ 0.000935
tachyonprotocol
$ 1.00
2184

Redfoxlabs

RFOX

 $ 0.000794 -12.19% $ 0.000904 $ 0.000793
redfoxlabs
$ 1.00
2185

Ternio

TERN

 $ 0.000521 -3.37% $ 0.000540 $ 0.000520
ternio
$ 1.00
2186

Olive Cash

OLIVE

 $ 0.000519 -2.17% $ 0.000531 $ 0.000518
olive-cash
$ 1.00
2187

Jobchain

JOB

 $ 0.000210 -4.55% $ 0.000220 $ 0.000209
jobchain
$ 1.00
2188

SpookyShiba_

SPKY

 $ 0.000188 -2.98% $ 0.000194 $ 0.000188
spookyshiba_
$ 1.00
2189

Iowntoken

IOWN

 $ 0.000164 +0.02% $ 0.000164 $ 0.000164
iowntoken
$ 1.00
2190

Pundi X PURSE

PURSE

 $ 0.000121 +0.05% $ 0.000122 $ 0.000121
pundi-x-purse
$ 1.00
2191

Formation Finance

FORM

 $ 0.000071 -1.60% $ 0.000073 $ 0.000071
formation-finance
$ 1.00
2192

Crypto Bay

PEARL

 $ 0.000038 -2.93% $ 0.000039 $ 0.000038
crypto-bay
$ 1.00
2193

Story

STORY

 $ 0.000021 +0.02% $ 0.000022 $ 0.000021
story
$ 1.00
2194

DGT Community Token

DGT

 $ 0.000016 -0.94% $ 0.000016 $ 0.000016
dgt-community-token
$ 1.00
2195

LZP

LZP

 $ 0.000001 -1.25% $ 0.000001 $ 0.000001
lzp
$ 1.00
2196

MoonToken

MOONTOKEN

 $ 0.000000 -2.99% $ 0.000000 $ 0.000000
moontoken
$ 1.00
2197

CODAI

CODAI

 $ 0.000000 -2.78% $ 0.000000 $ 0.000000
codai
$ 1.00
2198

Xiasi Inu

XIASI

 $ 0.000000 -3.15% $ 0.000000 $ 0.000000
xiasi-inu
$ 1.00
2199

HOMER_

HOMER

 $ 133,995 +6362.33% $ 136,104 $ 2,073.48
homer_
2200

Universe.XYZ

XYZ

 $ 0.000061 -10.91% $ 0.000068 $ 0.000061
universe-xyz
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept