BTC/USD
$ 97,812  0.05%
BTC/EUR
€ 93,447  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,297  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.30B
Altcoin volume
$ 95.66B
Crypto market cap
$ 3.05T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
2101

PlayPad

PPAD

 $ 0.000847 +0.04% $ 0.000847 $ 0.000802
playpad
$ 52.00
2102

Niobiocash

NBR

 $ 0.019562 +33.39% $ 0.019705 $ 0.014658
niobiocash
$ 51.00
2103

Flokinomics 2.0

FLOKIN2

 $ 17,510 +17713165901400651539.12% $ 17,629 $ 0.000000
flokinomics-2-0
$ 50.00
2104

ArGoApp

ARGO

 $ 0.006735 +2.32% $ 0.006791 $ 0.006582
argoapp
$ 50.00
2105

BiTToken

BITT

 $ 0.000981 +12.22% $ 0.000989 $ 0.000874
bittoken
$ 50.00
2106

Misbloc

MSB

 $ 0.000365 +0.05% $ 0.000366 $ 0.000365
misbloc
$ 49.00
2107

GEKE

GEKE

 $ 0.000000 +0.04% $ 0.000000 $ 0.000000
geke
$ 49.00
2108

Gourmet Galaxy

GUM

 $ 0.007009 -6.23% $ 0.007500 $ 0.007003
gourmet-galaxy
$ 47.00
2109

Artocash

RTO

 $ 0.001956 +100.09% $ 0.001973 $ 0.000977
artocash
$ 44.00
2110

Falcon Nine

F9

 $ 0.000731 +0.95% $ 0.000736 $ 0.000724
falcon-nine
$ 44.00
2111

Avaxtars Token

AVXT

 $ 0.000175 +0.04% $ 0.000177 $ 0.000136
avaxtars-token
$ 44.00
2112

Wepower

WPR

 $ 0.000389 +52.84% $ 0.000389 $ 0.000249
wepower
$ 43.00 355.69M $ 138.41K
2113

TCGCoin 2.0

TCG2

 $ 0.034729 -0.06% $ 0.034829 $ 0.034677
tcgcoin-2-0
$ 42.00
2114

LiquidLayer

LILA

 $ 0.016666 +1.47% $ 0.016788 $ 0.016424
liquidlayer
$ 42.00
2115

Gratz

GRAT

 $ 0.000066 +11.13% $ 0.000072 $ 0.000056
gratz
$ 42.00
2116

DALI

DALI

 $ 0.000000 +0.04% $ 0.000000 $ 0.000000
dali
$ 42.00
2117

NerdBot

NERD

 $ 0.003070 +0.04% $ 0.003071 $ 0.003066
nerdbot
$ 41.00
2118

Attack Wagon

ATK

 $ 0.000200 +2.52% $ 0.000200 $ 0.000195
attack-wagon
$ 41.00
2119

Scarcity

SCX

 $ 6.51 +6.53% $ 6.56 $ 6.11
scarcity
$ 40.00
2120

Moxy

WMOXY

 $ 0.002436 +0.05% $ 0.002437 $ 0.002433
moxy
$ 40.00
2121

AISIMP_

SIMPAI

 $ 0.000137 +0.04% $ 0.000139 $ 0.000137
aisimp_
$ 40.00
2122

Pepe Doge

PEPEDOGE

 $ 0.000008 -0.16% $ 0.000008 $ 0.000008
pepe-doge
$ 40.00
2123

Bahamas

BAHAMAS

 $ 0.000004 +0.04% $ 0.000004 $ 0.000004
bahamas
$ 40.00
2124

Runic Chain

RUNIC

 $ 0.007998 +0.95% $ 0.008054 $ 0.007923
runic-chain
$ 39.00
2125

De Layer

DEAI

 $ 0.001267 +0.04% $ 0.001277 $ 0.001264
de-layer
$ 39.00
2126

Red

RED

 $ 0.001026 -2.86% $ 0.001083 $ 0.001023
red
$ 38.00
2127

Coinfi

COFI

 $ 0.000413 +2.70% $ 0.000432 $ 0.000402
coinfi
$ 38.00
2128

Nitro League

NITRO

 $ 0.000975 +7.30% $ 0.000982 $ 0.000909
nitro-league
$ 37.00
2129

Decanect

DCNT

 $ 0.000154 +13.32% $ 0.000155 $ 0.000136
decanect
$ 36.00
2130

Tachyonprotocol

IPX

 $ 0.000978 +0.04% $ 0.000986 $ 0.000976
tachyonprotocol
$ 35.00
2131

Icosa

ICSA

 $ 0.131350 +0.04% $ 0.132465 $ 0.131039
icosa
$ 34.00
2132

Sarcophagus

SARCO

 $ 0.006604 +4.76% $ 0.006649 $ 0.006304
sarcophagus
$ 34.00
2133

Noodles

NOOD

 $ 0.000000 +0.10% $ 0.000000 $ 0.000000
noodles
$ 34.00
2134

Font

FONT

 $ 0.166413 +0.19% $ 0.166782 $ 0.166102
font
$ 33.00
2135

SOLCash

SOLCASH

 $ 0.000078 +2.58% $ 0.000080 $ 0.000076
solcash
$ 33.00
2136

Bao Finance

BAO

 $ 0.000030 +0.04% $ 0.000030 $ 0.000001
bao-finance
$ 33.00
2137

Oggy Inu

OGGY

 $ 0.000000 +11.28% $ 0.000000 $ 0.000000
oggy-inu
$ 33.00
2138

Tiny Coin

TINC

 $ 0.003582 +2.62% $ 0.003687 $ 0.003484
tiny-coin
$ 32.00
2139

Zogzcoin

ZOGZ

 $ 0.000136 +2.58% $ 0.000137 $ 0.000133
zogzcoin
$ 32.00
2140

bloXmove Token

BLXM

 $ 0.042431 +16.93% $ 0.042629 $ 0.036287
bloxmove-token
$ 31.00
2141

Masari

MSR

 $ 0.023474 +0.04% $ 0.023673 $ 0.023418
masari
$ 31.00 15.59M $ 366.16K
2142

Darico

DEC

 $ 0.003115 -1.51% $ 0.003186 $ 0.003115
darico
$ 31.00
2143

Good Person Coin

GPCX

 $ 0.000499 +0.14% $ 0.000501 $ 0.000498
good-person-coin
$ 31.00
2144

Mintme

MINTME

 $ 0.004203 -0.06% $ 0.004215 $ 0.004197
mintme
$ 30.00
2145

Float Protocol

BANK

 $ 0.555226 +0.04% $ 0.555484 $ 0.499384
float-protocol
$ 29.00
2146

BNbitcoin

BNBTC

 $ 0.007533 +6.81% $ 0.008180 $ 0.006899
bnbitcoin
$ 29.00
2147

Generaitiv

GAI

 $ 0.042570 +0.23% $ 0.042858 $ 0.042472
generaitiv
$ 28.00
2148

Nakabodhi

NBOT

 $ 0.004427 -1.06% $ 0.004507 $ 0.004252
nakabodhi
$ 28.00
2149

HZM Coin

HZM

 $ 0.000350 -0.06% $ 0.000351 $ 0.000350
hzm-coin
$ 28.00
2150

Clifford Inu

CLIFF

 $ 0.000000 +0.04% $ 0.000000 $ 0.000000
clifford-inu
$ 28.00
2151

Pepemon Pepeballs

PPBLZ

 $ 26.80 +4.76% $ 26.86 $ 25.58
pepemon-pepeballs
$ 27.00
2152

Sentinelprotocol

UPP

 $ 0.050067 +0.05% $ 0.050092 $ 0.049996
sentinelprotocol
$ 27.00
2153

Asterix Labs

ASTX

 $ 660.29 +17.27% $ 665.15 $ 563.06
asterix-labs
$ 26.00
2154

Crypton

CRP

 $ 0.080687 +0.06% $ 0.080758 $ 0.080563
crypton
$ 26.00
2155

GoMeat

GOMT

 $ 0.074057 -0.06% $ 0.074269 $ 0.073947
gomeat
$ 26.00
2156

Katalyo

KTLYO

 $ 0.030958 +2.43% $ 0.031042 $ 0.030212
katalyo
$ 26.00
2157

Effectai

EFX

 $ 0.016344 +9.73% $ 0.018690 $ 0.014584
effectai
$ 26.00
2158

Shanghai Inu

SHANG

 $ 0.000000 +4.64% $ 0.000000 $ 0.000000
shanghai-inu
$ 26.00
2159

ENNO Cash

ENNO

 $ 0.018935 +2.64% $ 0.018942 $ 0.018430
enno-cash
$ 25.00
2160

GalaxyGoggle

GG

 $ 0.012033 +0.01% $ 0.012061 $ 0.012022
galaxygoggle
$ 25.00
2161

Renegade

RNGD

 $ 0.000439 +0.23% $ 0.000442 $ 0.000438
renegade
$ 25.00
2162

Qredo

QRDO

 $ 0.012042 +0.52% $ 0.012130 $ 0.011974
qredo
$ 24.00
2163

EG Token

EG

 $ 0.000736 +2.65% $ 0.000758 $ 0.000716
eg-token
$ 24.00
2164

Nerva

XNV

 $ 0.046948 +0.07% $ 0.047293 $ 0.046837
nerva
$ 23.00
2165

Knight War Spirits

KWS

 $ 0.000125 +4.08% $ 0.000125 $ 0.000120
knight-war-spirits
$ 23.00
2166

Meowshi

MEOW

 $ 0.000028 +0.04% $ 0.000028 $ 0.000028
meowshi
$ 23.00
2167

Safebull

SAFEBULL

 $ 0.000000 +1.71% $ 0.000000 $ 0.000000
safebull
$ 23.00
2169

ARMOR

ARMOR

 $ 0.000351 +0.30% $ 0.000354 $ 0.000350
armor
$ 22.00
2170

Patientory

PTOY

 $ 0.006099 -0.06% $ 0.006116 $ 0.006090
patientory
$ 21.00 100.00M $ 609.87K
2171

Nevada

NEVADA

 $ 0.000095 +2.58% $ 0.000098 $ 0.000093
nevada
$ 21.00
2172

Dinerobet

DINERO

 $ 0.000033 +2.04% $ 0.000033 $ 0.000032
dinerobet
$ 21.00
2173

Dogey-Inu

DINU

 $ 0.000000 +104.22% $ 0.000000 $ 0.000000
dogey-inu
$ 21.00
2174

Waste Digital Coin

WACO

 $ 0.000220 +24.58% $ 0.000220 $ 0.000177
waste-digital-coin
$ 20.00
2175

PlaceWar Governance Token

PLACE

 $ 0.000064 -67.78% $ 0.000200 $ 0.000064
placewar-governance-token
$ 20.00
2176

Wonderland

TIME

 $ 0.139003 +0.19% $ 0.140024 $ 0.087305
wonderland
$ 19.00
2177

UNITAO

UNITAO

 $ 0.005196 +0.10% $ 0.005236 $ 0.005189
unitao
$ 19.00
2178

Digixdao

DGD

 $ 32.43 +1.90% $ 32.44 $ 31.16
digixdao
$ 18.00 1.99M $ 64.83M
2179

FUTURECOIN

FUTURE

 $ 0.098078 +0.05% $ 0.098118 $ 0.097953
futurecoin
$ 18.00
2180

Rent AI

RENT

 $ 0.005458 +1.12% $ 0.005470 $ 0.005397
rent-ai
$ 18.00
2181

Harambe

HARAMBE

 $ 0.000042 -1.03% $ 0.000042 $ 0.000042
harambe
$ 18.00
2182

SQUAD

SQUAD

 $ 0.036518 -5.38% $ 0.038613 $ 0.036475
squad
$ 17.00
2183

ASIC Token

ASIC

 $ 0.007605 -0.13% $ 0.007661 $ 0.007587
asic-token
$ 17.00
2184

C20

C20

 $ 0.005057 +0.23% $ 0.005096 $ 0.005045
c20
$ 17.00
2185

BNSD.finance

BNSD

 $ 0.001038 +18.14% $ 0.001038 $ 0.000506
bnsd-finance
$ 17.00 211.58M $ 219.56K
2186

dFund

DFND

 $ 0.000197 +0.04% $ 0.000197 $ 0.000197
dfund
$ 17.00
2187

Kryptongalaxycoin

KGC

 $ 0.000015 +0.04% $ 0.000015 $ 0.000015
kryptongalaxycoin
$ 17.00
2188

UniMex Network

UMX

 $ 0.080879 +7.22% $ 0.081058 $ 0.075431
unimex-network
$ 16.00
2189

YAM v3

YAM

 $ 0.036047 +0.04% $ 0.036056 $ 0.033700
yam-v3
$ 16.00
2190

Mute

MUTE

 $ 0.034219 +0.10% $ 0.034483 $ 0.034169
mute
$ 16.00
2191

Crypterium

CRPT

 $ 0.023530 +0.06% $ 0.023551 $ 0.023494
crypterium
$ 16.00 79.00M $ 1.85M
2192

Artizen

ATNT

 $ 0.001203 -0.37% $ 0.001208 $ 0.001201
artizen
$ 16.00
2193

Substratum

SUB

 $ 0.000778 +22.28% $ 0.000779 $ 0.000623
substratum
$ 15.00 352.00M $ 273.95K
2194

MetaOctagon

MOTG

 $ 0.000340 +0.04% $ 0.000340 $ 0.000340
metaoctagon
$ 15.00
2195

Lien

LIEN

 $ 0.216283 +0.04% $ 0.216383 $ 0.215997
lien
$ 14.00
2196

Xio

XIO

 $ 0.003007 +2.45% $ 0.003016 $ 0.002935
xio
$ 14.00
2197

Gamma

GAMMA

 $ 0.345960 +4.48% $ 0.348397 $ 0.331128
gamma
$ 13.00
2198

Phoenix Protocol

PHX

 $ 0.008794 +1.90% $ 0.008799 $ 0.008451
phoenix-protocol
$ 13.00
2199

Meta Doge

METADOGE

 $ 0.000000 +3.04% $ 0.000000 $ 0.000000
meta-doge
$ 13.00
2200

Walton

WTC

 $ 0.078122 +0.04% $ 0.078997 $ 0.077873
walton
$ 12.00 70.00M $ 5.46M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept