Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 27.93 | -2.15 % | $ 28.56 | $ 27.41 | $ 19.88M | 12.03M | $ 336.11M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 27.91 | $ 12.13M | |
Binance | DASH/USDT | $ 27.93 | $ 3.77M | |
Huobi | DASH/USDT | $ 27.94 | $ 817.41K | |
Kucoin | DASH/USDT | $ 27.89 | $ 430.90K | |
MEXC | DASH/USDT | $ 27.92 | $ 378.23K | |
Coinbase Pro | DASH/USD | $ 27.91 | $ 243.35K | |
DigiFinex | DASH/USDT | $ 27.92 | $ 223.19K | |
BitMart | DASH/USDT | $ 27.92 | $ 220.68K | |
Binance | DASH/BTC | $ 27.91 | $ 209.93K | |
Mercatox | DASH/BTC | $ 30.20 | $ 181.78K | |
BTCTurk | DASH/TRY | $ 27.84 | $ 165.33K | |
Bibox | DASH/ETH | $ 100.81 | $ 159.79K | |
CoinEx | DASH/USDT | $ 28.00 | $ 155.52K | |
Gate.io | DASH/USDT | $ 27.89 | $ 135.84K | |
<< Vis alle >> | ||||
Bitfinex | DSH/USD | $ 27.93 | $ 126.27K | |
Hitbtc | DASH/USDT | $ 27.92 | $ 126.11K | |
Kraken | DASH/USD | $ 27.86 | $ 100.88K | |
BigONE | DASH/USDT | $ 27.92 | $ 84.02K | |
BitMart | DASH/BTC | $ 27.94 | $ 49.96K | |
Bitfinex | DSH/BTC | $ 28.06 | $ 45.69K | |
Kraken | DASH/EUR | $ 27.92 | $ 41.40K | |
Binance | DASH/ETH | $ 27.91 | $ 16.54K | |
MEXC | DASH/BTC | $ 28.01 | $ 13.60K | |
Kucoin | DASH/ETH | $ 27.88 | $ 12.80K | |
Kucoin | DASH/BTC | $ 27.87 | $ 12.10K | |
CoinEx | DASH/BTC | $ 27.94 | $ 8.66K | |
Tidex | DASH/ETH | $ 27.92 | $ 8.61K | |
DigiFinex | DASH/BTC | $ 27.91 | $ 6.96K | |
Coinbase Pro | DASH/BTC | $ 28.04 | $ 4.18K | |
Gate.io | DASH/BTC | $ 28.32 | $ 885.00 | |
Poloniex | DASH/BTC | $ 27.85 | $ 745.00 | |
DigiFinex | DASH/ETH | $ 27.92 | $ 741.00 | |
AltCoinTrader | DASH/ZAR | $ 28.91 | $ 289.00 | |
Latoken | DASH/BTC | $ 30.02 | $ 284.00 | |
Latoken | DASH/USDT | $ 27.89 | $ 255.00 | |
Tidex | DASH/BTC | $ 27.91 | $ 242.00 | |
NovaDAX | DASH/BRL | $ 28.19 | $ 150.00 | |
Bybit | DASH/USDT | $ 24.75 | $ 127.00 | |
CEX.IO | DASH/EUR | $ 29.89 | $ 102.00 | |
CEX.IO | DASH/BTC | $ 29.27 | $ 97.00 | |
CEX.IO | DASH/USD | $ 28.55 | $ 95.00 | |
OKEX | DASH/BTC | $ 63.27 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.56 | $ 0.00 | |
FatBTC | DASH/BTC | $ 316.75 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 26.90 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 42.54 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 681.91 | $ 0.00 | |
Hitbtc | DASH/BTC | $ 30.50 | $ 0.00 | |
Exmo | DASH/USD | $ 101.97 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.15 | $ 0.00 | |
UPbit | DASH/KRW | $ 723.90 | $ 0.00 | |
Binance.US | DASH/USD | $ 135.96 | $ 0.00 | |
WazirX | DASH/USDT | $ 40.38 | $ 0.00 | |
Huobi | DASH/BTC | $ 203.09 | $ 0.00 | |
Bibox | DASH/BTC | $ 61.44 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 41.68 | $ 0.00 | |
Bitbns | DASH/INR | $ 29.55 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 294.49 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,021.44 | $ 0.00 | |
BitForex | DASH/USDT | $ 404.79 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 354.26 | $ 0.00 | |
Kraken | DASH/BTC | $ 29.74 | $ 0.00 | |
BigONE | DASH/BTC | $ 207.63 | $ 0.00 | |
BitForex | DASH/ETH | $ 466.62 | $ 0.00 | |
OKEX | DASH/USDT | $ 63.25 | $ 0.00 | |
P2pb2b | DASH/USD | $ 80.57 | $ 0.00 | |
Bithumb | DASH/KRW | $ 361.32 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 66.16 | $ 0.00 | |
BitForex | DASH/BTC | $ 55.29 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 829.41 | $ 0.00 | |
WazirX | DASH/INR | $ 40.02 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 897.31 | $ 0.00 | |
OKEX | DASH/ETH | $ 94.03 | $ 0.00 | |
StormGain | DASH/USDT | $ 74.24 | $ 0.00 | |
Exmo | DASH/BTC | $ 70.43 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 41.81 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 26.94 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 70.33 | $ 0.00 | |
Koinim | DASH/TRY | $ 28.65 | $ 0.00 | |
Dcoin | DASH/USDT | $ 92.99 | $ 0.00 | |
Total / Gennemsnitlig | DASH/USD | $ 27.93 | $ 19.88M |
Dash prisen i dag er $27.93 USD med en 24-timers handelsvolumen på $19.88M USD. Dash (DASH) er ned med -2.15% i løbet af de sidste 24 timer.
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets | Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. | 19. Nov 2024 | Laurent C. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge | MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
BLUM Daily Video Codes 20 November 2024 | Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 | Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 | Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 | City Holder Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
BLUM Daily Video Codes 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 |