Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dash |
DASH |
$ 27.21 | +2.28 % | $ 27.31 | $ 26.51 | $ 21.60M | 12.16M | $ 330.93M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 27.21 | $ 15.67M | |
Binance | DASH/USDT | $ 27.21 | $ 1.76M | |
MEXC | DASH/USDT | $ 27.22 | $ 1.46M | |
Huobi | DASH/USDT | $ 27.20 | $ 1.40M | |
Coinbase Pro | DASH/USD | $ 27.23 | $ 151.86K | |
Kucoin | DASH/USDT | $ 27.21 | $ 147.14K | |
BitMart | DASH/USDT | $ 27.21 | $ 132.93K | |
Binance | DASH/BTC | $ 27.22 | $ 128.37K | |
CoinEx | DASH/USDT | $ 27.29 | $ 120.85K | |
Hitbtc | DASH/USDT | $ 27.22 | $ 120.12K | |
DigiFinex | DASH/USDT | $ 27.22 | $ 111.90K | |
BTCTurk | DASH/TRY | $ 27.20 | $ 79.23K | |
BigONE | DASH/USDT | $ 27.19 | $ 63.68K | |
Kraken | DASH/USD | $ 27.18 | $ 62.16K | |
<< Vis alle >> | ||||
Bitfinex | DSH/USD | $ 27.16 | $ 36.56K | |
MEXC | DASH/BTC | $ 27.19 | $ 32.83K | |
BitMart | DASH/BTC | $ 27.18 | $ 30.06K | |
Bitfinex | DSH/BTC | $ 27.20 | $ 21.88K | |
Kraken | DASH/EUR | $ 27.18 | $ 20.91K | |
CoinEx | DASH/BTC | $ 27.29 | $ 10.88K | |
DigiFinex | DASH/BTC | $ 27.18 | $ 4.04K | |
Binance | DASH/ETH | $ 27.42 | $ 2.73K | |
Kucoin | DASH/ETH | $ 27.05 | $ 761.00 | |
Coinbase Pro | DASH/BTC | $ 27.09 | $ 688.00 | |
Kucoin | DASH/BTC | $ 27.09 | $ 513.00 | |
Poloniex | DASH/BTC | $ 27.09 | $ 503.00 | |
Latoken | DASH/BTC | $ 26.28 | $ 290.00 | |
Bybit | DASH/USDT | $ 24.40 | $ 272.00 | |
Latoken | DASH/USDT | $ 27.18 | $ 254.00 | |
DigiFinex | DASH/ETH | $ 27.57 | $ 133.00 | |
AltCoinTrader | DASH/ZAR | $ 28.35 | $ 107.00 | |
CEX.IO | DASH/USD | $ 28.43 | $ 95.00 | |
CEX.IO | DASH/BTC | $ 28.05 | $ 93.00 | |
CEX.IO | DASH/EUR | $ 27.00 | $ 92.00 | |
NovaDAX | DASH/BRL | $ 26.66 | $ 56.00 | |
Bitbns | DASH/INR | $ 28.89 | $ 23.00 | |
Hitbtc | DASH/BTC | $ 26.80 | $ 0.00 | |
OKEX | DASH/BTC | $ 64.62 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.57 | $ 0.00 | |
FatBTC | DASH/BTC | $ 323.50 | $ 0.00 | |
Tidex | DASH/ETH | $ 39.99 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 27.47 | $ 0.00 | |
Tidex | DASH/BTC | $ 39.70 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 43.45 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 696.42 | $ 0.00 | |
Bibox | DASH/ETH | $ 85.80 | $ 0.00 | |
Exmo | DASH/USD | $ 104.15 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.86 | $ 0.00 | |
UPbit | DASH/KRW | $ 739.31 | $ 0.00 | |
Gate.io | DASH/USDT | $ 24.13 | $ 0.00 | |
Binance.US | DASH/USD | $ 138.86 | $ 0.00 | |
WazirX | DASH/USDT | $ 41.24 | $ 0.00 | |
Huobi | DASH/BTC | $ 207.41 | $ 0.00 | |
Bibox | DASH/BTC | $ 48.25 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 42.57 | $ 0.00 | |
Gate.io | DASH/BTC | $ 30.38 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 300.76 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,064.47 | $ 0.00 | |
BitForex | DASH/USDT | $ 413.41 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 361.80 | $ 0.00 | |
Kraken | DASH/BTC | $ 30.38 | $ 0.00 | |
BigONE | DASH/BTC | $ 212.05 | $ 0.00 | |
BitForex | DASH/ETH | $ 476.55 | $ 0.00 | |
OKEX | DASH/USDT | $ 64.59 | $ 0.00 | |
P2pb2b | DASH/USD | $ 82.29 | $ 0.00 | |
Bithumb | DASH/KRW | $ 369.02 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 67.57 | $ 0.00 | |
BitForex | DASH/BTC | $ 56.47 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 847.07 | $ 0.00 | |
WazirX | DASH/INR | $ 40.87 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 875.58 | $ 0.00 | |
OKEX | DASH/ETH | $ 96.03 | $ 0.00 | |
StormGain | DASH/USDT | $ 75.82 | $ 0.00 | |
Exmo | DASH/BTC | $ 71.93 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 42.70 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 27.51 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 71.83 | $ 0.00 | |
Mercatox | DASH/BTC | $ 60.91 | $ 0.00 | |
Koinim | DASH/TRY | $ 29.26 | $ 0.00 | |
Dcoin | DASH/USDT | $ 94.97 | $ 0.00 | |
Total / Gjennomsnitt | DASH/USD | $ 27.21 | $ 21.60M |
Dash-prisen i dag er $27.21 USD med et døgnåpent handelsvolum på $21.60M USD. Dash (DASH) har økt 2.28% det siste døgnet.
22. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold | Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal | Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. | 20. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption | Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 | Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 | Spell Wallet Daily Puzzle Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 February 2025 |