Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 27.82 | -2.54 % | $ 28.56 | $ 27.41 | $ 19.81M | 12.03M | $ 334.75M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 27.80 | $ 12.14M | |
Binance | DASH/USDT | $ 27.87 | $ 3.75M | |
Huobi | DASH/USDT | $ 27.84 | $ 820.12K | |
MEXC | DASH/USDT | $ 27.82 | $ 399.07K | |
Kucoin | DASH/USDT | $ 27.85 | $ 356.31K | |
Coinbase Pro | DASH/USD | $ 27.78 | $ 245.87K | |
BitMart | DASH/USDT | $ 27.77 | $ 222.90K | |
DigiFinex | DASH/USDT | $ 27.81 | $ 222.41K | |
Binance | DASH/BTC | $ 27.81 | $ 207.23K | |
Mercatox | DASH/BTC | $ 29.92 | $ 177.40K | |
Bibox | DASH/ETH | $ 100.45 | $ 160.31K | |
CoinEx | DASH/USDT | $ 27.85 | $ 154.15K | |
BTCTurk | DASH/TRY | $ 27.88 | $ 148.18K | |
Bitfinex | DSH/USD | $ 27.78 | $ 132.48K | |
<< Vis alle >> | ||||
Gate.io | DASH/USDT | $ 27.78 | $ 126.03K | |
Hitbtc | DASH/USDT | $ 27.81 | $ 123.80K | |
Kraken | DASH/USD | $ 27.81 | $ 110.13K | |
BigONE | DASH/USDT | $ 27.85 | $ 84.68K | |
Kraken | DASH/EUR | $ 27.57 | $ 52.97K | |
Bitfinex | DSH/BTC | $ 27.73 | $ 51.98K | |
BitMart | DASH/BTC | $ 27.65 | $ 50.08K | |
Binance | DASH/ETH | $ 27.78 | $ 16.60K | |
MEXC | DASH/BTC | $ 27.92 | $ 13.53K | |
Kucoin | DASH/ETH | $ 27.65 | $ 12.68K | |
Kucoin | DASH/BTC | $ 27.71 | $ 12.00K | |
CoinEx | DASH/BTC | $ 27.71 | $ 11.27K | |
Tidex | DASH/ETH | $ 27.77 | $ 8.83K | |
DigiFinex | DASH/BTC | $ 27.79 | $ 6.87K | |
Coinbase Pro | DASH/BTC | $ 27.75 | $ 3.95K | |
AltCoinTrader | DASH/ZAR | $ 29.02 | $ 1.06K | |
Gate.io | DASH/BTC | $ 28.22 | $ 882.00 | |
DigiFinex | DASH/ETH | $ 27.75 | $ 739.00 | |
Poloniex | DASH/BTC | $ 27.75 | $ 663.00 | |
Latoken | DASH/BTC | $ 29.91 | $ 283.00 | |
Latoken | DASH/USDT | $ 27.88 | $ 254.00 | |
Tidex | DASH/BTC | $ 27.81 | $ 253.00 | |
Bybit | DASH/USDT | $ 23.65 | $ 111.00 | |
CEX.IO | DASH/EUR | $ 29.78 | $ 102.00 | |
CEX.IO | DASH/BTC | $ 29.16 | $ 97.00 | |
CEX.IO | DASH/USD | $ 28.45 | $ 95.00 | |
NovaDAX | DASH/BRL | $ 28.13 | $ 94.00 | |
OKEX | DASH/BTC | $ 63.05 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.42 | $ 0.00 | |
FatBTC | DASH/BTC | $ 315.60 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 26.80 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 42.39 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 679.43 | $ 0.00 | |
Hitbtc | DASH/BTC | $ 30.39 | $ 0.00 | |
Exmo | DASH/USD | $ 101.60 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.03 | $ 0.00 | |
UPbit | DASH/KRW | $ 721.28 | $ 0.00 | |
Binance.US | DASH/USD | $ 135.47 | $ 0.00 | |
WazirX | DASH/USDT | $ 40.24 | $ 0.00 | |
Huobi | DASH/BTC | $ 202.35 | $ 0.00 | |
Bibox | DASH/BTC | $ 61.21 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 41.53 | $ 0.00 | |
Bitbns | DASH/INR | $ 29.45 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 293.42 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,014.11 | $ 0.00 | |
BitForex | DASH/USDT | $ 403.33 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 352.98 | $ 0.00 | |
Kraken | DASH/BTC | $ 29.64 | $ 0.00 | |
BigONE | DASH/BTC | $ 206.88 | $ 0.00 | |
BitForex | DASH/ETH | $ 464.93 | $ 0.00 | |
OKEX | DASH/USDT | $ 63.02 | $ 0.00 | |
P2pb2b | DASH/USD | $ 80.28 | $ 0.00 | |
Bithumb | DASH/KRW | $ 360.01 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 65.92 | $ 0.00 | |
BitForex | DASH/BTC | $ 55.09 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 826.40 | $ 0.00 | |
WazirX | DASH/INR | $ 39.88 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 894.05 | $ 0.00 | |
OKEX | DASH/ETH | $ 93.69 | $ 0.00 | |
StormGain | DASH/USDT | $ 73.97 | $ 0.00 | |
Exmo | DASH/BTC | $ 70.17 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 41.65 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 26.84 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 70.08 | $ 0.00 | |
Koinim | DASH/TRY | $ 28.54 | $ 0.00 | |
Dcoin | DASH/USDT | $ 92.65 | $ 0.00 | |
Total / Gjennomsnitt | DASH/USD | $ 27.82 | $ 19.81M |
Dash-prisen i dag er $27.82 USD med et døgnåpent handelsvolum på $19.81M USD. Dash (DASH) har avta -2.54% det siste døgnet.
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets | Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. | 19. Nov 2024 | Laurent C. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge | MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest | 18. Nov 2024 | Bakshi A. |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. | Could a National Dogecoin Reserve Become a Reality? |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 | Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 | HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 | Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 | Spell Wallet Daily Puzzle Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 November 2024 |