Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 27.81 | -2.58 % | $ 28.56 | $ 27.41 | $ 19.85M | 12.03M | $ 334.61M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 27.79 | $ 12.14M | |
Binance | DASH/USDT | $ 27.81 | $ 3.75M | |
Huobi | DASH/USDT | $ 27.82 | $ 821.58K | |
MEXC | DASH/USDT | $ 27.81 | $ 396.16K | |
Kucoin | DASH/USDT | $ 27.80 | $ 355.82K | |
Coinbase Pro | DASH/USD | $ 27.78 | $ 245.66K | |
BitMart | DASH/USDT | $ 27.80 | $ 223.16K | |
DigiFinex | DASH/USDT | $ 27.83 | $ 222.33K | |
Binance | DASH/BTC | $ 27.80 | $ 208.28K | |
Mercatox | DASH/BTC | $ 29.95 | $ 177.61K | |
Bibox | DASH/ETH | $ 100.56 | $ 160.40K | |
CoinEx | DASH/USDT | $ 27.80 | $ 150.83K | |
BTCTurk | DASH/TRY | $ 27.85 | $ 147.95K | |
Bitfinex | DSH/USD | $ 27.75 | $ 132.20K | |
<< Montre tout >> | ||||
Hitbtc | DASH/USDT | $ 27.76 | $ 126.15K | |
Gate.io | DASH/USDT | $ 27.76 | $ 125.94K | |
Kraken | DASH/USD | $ 27.80 | $ 110.25K | |
BigONE | DASH/USDT | $ 27.84 | $ 84.89K | |
Kraken | DASH/EUR | $ 27.57 | $ 52.98K | |
Bitfinex | DSH/BTC | $ 27.76 | $ 52.04K | |
BitMart | DASH/BTC | $ 27.69 | $ 50.14K | |
Binance | DASH/ETH | $ 27.80 | $ 16.62K | |
MEXC | DASH/BTC | $ 27.91 | $ 13.52K | |
Kucoin | DASH/ETH | $ 27.68 | $ 12.69K | |
Kucoin | DASH/BTC | $ 27.74 | $ 12.02K | |
CoinEx | DASH/BTC | $ 27.72 | $ 11.13K | |
Tidex | DASH/ETH | $ 27.77 | $ 8.83K | |
DigiFinex | DASH/BTC | $ 27.80 | $ 6.89K | |
Coinbase Pro | DASH/BTC | $ 27.78 | $ 3.71K | |
AltCoinTrader | DASH/ZAR | $ 29.06 | $ 1.06K | |
Gate.io | DASH/BTC | $ 28.25 | $ 883.00 | |
DigiFinex | DASH/ETH | $ 27.78 | $ 739.00 | |
Poloniex | DASH/BTC | $ 27.78 | $ 664.00 | |
Latoken | DASH/BTC | $ 29.95 | $ 283.00 | |
Latoken | DASH/USDT | $ 27.86 | $ 254.00 | |
Tidex | DASH/BTC | $ 27.78 | $ 253.00 | |
Bybit | DASH/USDT | $ 23.62 | $ 111.00 | |
CEX.IO | DASH/EUR | $ 29.81 | $ 102.00 | |
CEX.IO | DASH/BTC | $ 29.20 | $ 97.00 | |
CEX.IO | DASH/USD | $ 28.48 | $ 95.00 | |
NovaDAX | DASH/BRL | $ 28.18 | $ 94.00 | |
OKEX | DASH/BTC | $ 63.12 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.37 | $ 0.00 | |
FatBTC | DASH/BTC | $ 315.97 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 26.83 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 42.44 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 680.22 | $ 0.00 | |
Hitbtc | DASH/BTC | $ 30.43 | $ 0.00 | |
Exmo | DASH/USD | $ 101.72 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.07 | $ 0.00 | |
UPbit | DASH/KRW | $ 722.12 | $ 0.00 | |
Binance.US | DASH/USD | $ 135.63 | $ 0.00 | |
WazirX | DASH/USDT | $ 40.28 | $ 0.00 | |
Huobi | DASH/BTC | $ 202.58 | $ 0.00 | |
Bibox | DASH/BTC | $ 61.29 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 41.57 | $ 0.00 | |
Bitbns | DASH/INR | $ 29.48 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 293.76 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,016.44 | $ 0.00 | |
BitForex | DASH/USDT | $ 403.79 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 353.39 | $ 0.00 | |
Kraken | DASH/BTC | $ 29.67 | $ 0.00 | |
BigONE | DASH/BTC | $ 207.12 | $ 0.00 | |
BitForex | DASH/ETH | $ 465.47 | $ 0.00 | |
OKEX | DASH/USDT | $ 63.09 | $ 0.00 | |
P2pb2b | DASH/USD | $ 80.37 | $ 0.00 | |
Bithumb | DASH/KRW | $ 360.43 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 65.99 | $ 0.00 | |
BitForex | DASH/BTC | $ 55.16 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 827.36 | $ 0.00 | |
WazirX | DASH/INR | $ 39.92 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 895.09 | $ 0.00 | |
OKEX | DASH/ETH | $ 93.80 | $ 0.00 | |
StormGain | DASH/USDT | $ 74.06 | $ 0.00 | |
Exmo | DASH/BTC | $ 70.25 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 41.70 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 26.87 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 70.16 | $ 0.00 | |
Koinim | DASH/TRY | $ 28.58 | $ 0.00 | |
Dcoin | DASH/USDT | $ 92.76 | $ 0.00 | |
Total / Moyenne | DASH/USD | $ 27.81 | $ 19.85M |
Le prix du Dash est aujourd'hui de $27.81 USD avec un volume de négociation sur 24 heures de $19.85M M USD. Dash (DASH) est en diminuer de -2.58% au cours des dernières 24 heures.
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets | Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. | 19. Nov 2024 | Laurent C. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge | MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest | 18. Nov 2024 | Bakshi A. |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. | Could a National Dogecoin Reserve Become a Reality? |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 | Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 | HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 | Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 | Spell Wallet Daily Puzzle Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 November 2024 |