最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 27.74 | -2.84 % | $ 28.56 | $ 27.41 | $ 19.90M | 12.03M | $ 333.73M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 27.71 | $ 12.14M | |
Binance | DASH/USDT | $ 27.75 | $ 3.77M | |
Huobi | DASH/USDT | $ 27.75 | $ 824.23K | |
MEXC | DASH/USDT | $ 27.74 | $ 399.98K | |
Kucoin | DASH/USDT | $ 27.72 | $ 356.19K | |
Coinbase Pro | DASH/USD | $ 27.75 | $ 245.26K | |
BitMart | DASH/USDT | $ 27.70 | $ 223.20K | |
DigiFinex | DASH/USDT | $ 27.75 | $ 222.22K | |
Binance | DASH/BTC | $ 27.63 | $ 210.36K | |
Mercatox | DASH/BTC | $ 29.94 | $ 174.38K | |
Bibox | DASH/ETH | $ 100.24 | $ 160.87K | |
CoinEx | DASH/USDT | $ 27.68 | $ 152.07K | |
BTCTurk | DASH/TRY | $ 27.71 | $ 148.82K | |
Bitfinex | DSH/USD | $ 27.66 | $ 133.35K | |
<< すべて表示する >> | ||||
Kraken | DASH/USD | $ 27.71 | $ 132.38K | |
Gate.io | DASH/USDT | $ 27.75 | $ 126.49K | |
Hitbtc | DASH/USDT | $ 27.76 | $ 126.16K | |
BigONE | DASH/USDT | $ 27.71 | $ 84.66K | |
Kraken | DASH/EUR | $ 27.57 | $ 61.07K | |
Bitfinex | DSH/BTC | $ 27.67 | $ 59.50K | |
BitMart | DASH/BTC | $ 27.69 | $ 49.93K | |
Binance | DASH/ETH | $ 27.73 | $ 16.58K | |
MEXC | DASH/BTC | $ 27.82 | $ 13.45K | |
Kucoin | DASH/ETH | $ 27.65 | $ 12.67K | |
Kucoin | DASH/BTC | $ 27.65 | $ 11.98K | |
CoinEx | DASH/BTC | $ 27.63 | $ 11.08K | |
Tidex | DASH/ETH | $ 27.64 | $ 8.80K | |
DigiFinex | DASH/BTC | $ 27.65 | $ 6.93K | |
Coinbase Pro | DASH/BTC | $ 27.69 | $ 3.38K | |
AltCoinTrader | DASH/ZAR | $ 29.12 | $ 1.06K | |
Gate.io | DASH/BTC | $ 28.16 | $ 880.00 | |
DigiFinex | DASH/ETH | $ 27.67 | $ 736.00 | |
Poloniex | DASH/BTC | $ 27.59 | $ 661.00 | |
Latoken | DASH/BTC | $ 29.85 | $ 282.00 | |
Latoken | DASH/USDT | $ 27.86 | $ 254.00 | |
Tidex | DASH/BTC | $ 27.63 | $ 252.00 | |
NovaDAX | DASH/BRL | $ 28.14 | $ 117.00 | |
Bybit | DASH/USDT | $ 23.61 | $ 111.00 | |
CEX.IO | DASH/EUR | $ 29.71 | $ 102.00 | |
CEX.IO | DASH/BTC | $ 29.10 | $ 97.00 | |
CEX.IO | DASH/USD | $ 28.39 | $ 95.00 | |
OKEX | DASH/BTC | $ 62.91 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.39 | $ 0.00 | |
FatBTC | DASH/BTC | $ 314.94 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 26.75 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 42.30 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 678.00 | $ 0.00 | |
Hitbtc | DASH/BTC | $ 30.33 | $ 0.00 | |
Exmo | DASH/USD | $ 101.39 | $ 0.00 | |
Graviex | DASH/BTC | $ 32.96 | $ 0.00 | |
UPbit | DASH/KRW | $ 719.75 | $ 0.00 | |
Binance.US | DASH/USD | $ 135.18 | $ 0.00 | |
WazirX | DASH/USDT | $ 40.15 | $ 0.00 | |
Huobi | DASH/BTC | $ 201.92 | $ 0.00 | |
Bibox | DASH/BTC | $ 61.08 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 41.44 | $ 0.00 | |
Bitbns | DASH/INR | $ 29.38 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 292.80 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,009.85 | $ 0.00 | |
BitForex | DASH/USDT | $ 402.47 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 352.23 | $ 0.00 | |
Kraken | DASH/BTC | $ 29.57 | $ 0.00 | |
BigONE | DASH/BTC | $ 206.44 | $ 0.00 | |
BitForex | DASH/ETH | $ 463.94 | $ 0.00 | |
OKEX | DASH/USDT | $ 62.88 | $ 0.00 | |
P2pb2b | DASH/USD | $ 80.11 | $ 0.00 | |
Bithumb | DASH/KRW | $ 359.25 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 65.78 | $ 0.00 | |
BitForex | DASH/BTC | $ 54.98 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 824.65 | $ 0.00 | |
WazirX | DASH/INR | $ 39.79 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 892.16 | $ 0.00 | |
OKEX | DASH/ETH | $ 93.49 | $ 0.00 | |
StormGain | DASH/USDT | $ 73.81 | $ 0.00 | |
Exmo | DASH/BTC | $ 70.02 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 41.57 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 26.78 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 69.93 | $ 0.00 | |
Koinim | DASH/TRY | $ 28.48 | $ 0.00 | |
Dcoin | DASH/USDT | $ 92.46 | $ 0.00 | |
合計 / 平均 | DASH/USD | $ 27.74 | $ 19.90M |
今日のDashの価格は $27.74 USD、24時間の取引量は$19.90M USD。Dash (DASH)は過去24時間で-2.84%減少ています。
19. Nov 2024 | Laurent C. | 19. Nov 2024 | Bailey S. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining | Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bakshi A. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility | Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. | 18. Nov 2024 | Guest |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance | Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 | Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 | HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 | Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 | Spell Wallet Daily Puzzle Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 November 2024 |