最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dash |
DASH |
$ 27.20 | +2.20 % | $ 27.59 | $ 26.51 | $ 19.22M | 12.16M | $ 330.70M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 27.19 | $ 14.36M | |
Binance | DASH/USDT | $ 27.19 | $ 1.43M | |
Huobi | DASH/USDT | $ 27.20 | $ 1.26M | |
MEXC | DASH/USDT | $ 27.19 | $ 1.05M | |
Coinbase Pro | DASH/USD | $ 27.24 | $ 148.61K | |
BitMart | DASH/USDT | $ 27.21 | $ 119.25K | |
Hitbtc | DASH/USDT | $ 27.23 | $ 113.48K | |
Binance | DASH/BTC | $ 27.18 | $ 108.44K | |
BTCTurk | DASH/TRY | $ 27.14 | $ 107.31K | |
DigiFinex | DASH/USDT | $ 27.20 | $ 97.85K | |
Kucoin | DASH/USDT | $ 27.19 | $ 96.00K | |
CoinEx | DASH/USDT | $ 27.21 | $ 62.89K | |
BigONE | DASH/USDT | $ 27.16 | $ 56.78K | |
Kraken | DASH/USD | $ 27.24 | $ 50.58K | |
<< すべて表示する >> | ||||
Bitfinex | DSH/USD | $ 27.23 | $ 41.19K | |
MEXC | DASH/BTC | $ 27.30 | $ 31.48K | |
BitMart | DASH/BTC | $ 27.24 | $ 30.90K | |
Kraken | DASH/EUR | $ 27.26 | $ 15.87K | |
Bitfinex | DSH/BTC | $ 27.26 | $ 4.08K | |
CoinEx | DASH/BTC | $ 27.30 | $ 3.67K | |
DigiFinex | DASH/BTC | $ 27.21 | $ 3.35K | |
Binance | DASH/ETH | $ 27.12 | $ 2.32K | |
Kucoin | DASH/ETH | $ 27.31 | $ 828.00 | |
Kucoin | DASH/BTC | $ 27.24 | $ 494.00 | |
Coinbase Pro | DASH/BTC | $ 27.24 | $ 421.00 | |
Latoken | DASH/BTC | $ 26.24 | $ 290.00 | |
Poloniex | DASH/BTC | $ 27.14 | $ 262.00 | |
Latoken | DASH/USDT | $ 27.35 | $ 254.00 | |
DigiFinex | DASH/ETH | $ 27.31 | $ 116.00 | |
AltCoinTrader | DASH/ZAR | $ 28.34 | $ 107.00 | |
CEX.IO | DASH/USD | $ 28.39 | $ 95.00 | |
CEX.IO | DASH/BTC | $ 28.01 | $ 93.00 | |
CEX.IO | DASH/EUR | $ 26.96 | $ 92.00 | |
NovaDAX | DASH/BRL | $ 26.66 | $ 25.00 | |
Bitbns | DASH/INR | $ 28.85 | $ 23.00 | |
Hitbtc | DASH/BTC | $ 26.76 | $ 0.00 | |
OKEX | DASH/BTC | $ 64.52 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.55 | $ 0.00 | |
FatBTC | DASH/BTC | $ 323.00 | $ 0.00 | |
Tidex | DASH/ETH | $ 39.93 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 27.43 | $ 0.00 | |
Tidex | DASH/BTC | $ 39.64 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 43.38 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 695.35 | $ 0.00 | |
Bibox | DASH/ETH | $ 85.67 | $ 0.00 | |
Exmo | DASH/USD | $ 103.99 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.81 | $ 0.00 | |
UPbit | DASH/KRW | $ 738.18 | $ 0.00 | |
Gate.io | DASH/USDT | $ 24.09 | $ 0.00 | |
Binance.US | DASH/USD | $ 138.65 | $ 0.00 | |
WazirX | DASH/USDT | $ 41.18 | $ 0.00 | |
Huobi | DASH/BTC | $ 207.09 | $ 0.00 | |
Bybit | DASH/USDT | $ 24.41 | $ 0.00 | |
Bibox | DASH/BTC | $ 48.18 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 42.50 | $ 0.00 | |
Gate.io | DASH/BTC | $ 30.33 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 300.30 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,061.30 | $ 0.00 | |
BitForex | DASH/USDT | $ 412.77 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 361.25 | $ 0.00 | |
Kraken | DASH/BTC | $ 30.33 | $ 0.00 | |
BigONE | DASH/BTC | $ 211.73 | $ 0.00 | |
BitForex | DASH/ETH | $ 475.82 | $ 0.00 | |
OKEX | DASH/USDT | $ 64.49 | $ 0.00 | |
P2pb2b | DASH/USD | $ 82.16 | $ 0.00 | |
Bithumb | DASH/KRW | $ 368.45 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 67.46 | $ 0.00 | |
BitForex | DASH/BTC | $ 56.38 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 845.76 | $ 0.00 | |
WazirX | DASH/INR | $ 40.81 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 874.24 | $ 0.00 | |
OKEX | DASH/ETH | $ 95.89 | $ 0.00 | |
StormGain | DASH/USDT | $ 75.70 | $ 0.00 | |
Exmo | DASH/BTC | $ 71.82 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 42.63 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 27.47 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 71.72 | $ 0.00 | |
Mercatox | DASH/BTC | $ 60.82 | $ 0.00 | |
Koinim | DASH/TRY | $ 29.21 | $ 0.00 | |
Dcoin | DASH/USDT | $ 94.82 | $ 0.00 | |
合計 / 平均 | DASH/USD | $ 27.20 | $ 19.22M |
今日のDashの価格は $27.20 USD、24時間の取引量は$19.22M USD。Dash (DASH)は過去24時間で2.20%増加しています。
22. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold | Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal | Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. | 20. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption | Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 | Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 | Spell Wallet Daily Puzzle Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
City Holder Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 February 2025 |