BTC/USD
$ 96,672  0.55%
BTC/EUR
€ 92,427  0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,535  0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.91B
Altcoin volume
$ 37.75B
Crypto market cap
$ 2.90T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Dash

DASH

$ 27.24 +2.37 % $ 27.31 $ 26.51 $ 21.58M 12.16M $ 331.24M
Dash

Dash DASH

最終価格
$ 27.24
%
+2.37 %
24 高
$ 27.31
24 低
$ 26.51
24 ボリューム
# コイン
12.16M
時価総額
$ 331.24M
Dash チャート
Value
Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:0024.525.025.526.026.527.027.528.028.5 JS chart by amCharts
Volume
Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00JS chart by amCharts
Dash 市場
交換 ペア 最終価格 24 ボリューム
Poloniex DASH/USDT $ 27.24   $ 15.63M
Binance DASH/USDT $ 27.24   $ 1.76M
MEXC DASH/USDT $ 27.24   $ 1.47M
Huobi DASH/USDT $ 27.24   $ 1.40M
Coinbase Pro DASH/USD $ 27.28   $ 152.83K
Kucoin DASH/USDT $ 27.27   $ 147.50K
BitMart DASH/USDT $ 27.21   $ 132.66K
Binance DASH/BTC $ 27.27   $ 128.56K
CoinEx DASH/USDT $ 27.21   $ 120.52K
Hitbtc DASH/USDT $ 27.23   $ 120.45K
DigiFinex DASH/USDT $ 27.24   $ 112.28K
BTCTurk DASH/TRY $ 27.26   $ 92.41K
BigONE DASH/USDT $ 27.23   $ 63.32K
Kraken DASH/USD $ 27.25   $ 62.55K
<<  すべて表示する  >>
Bitfinex DSH/USD $ 27.17   $ 35.98K
MEXC DASH/BTC $ 27.21   $ 32.87K
BitMart DASH/BTC $ 27.16   $ 30.28K
Bitfinex DSH/BTC $ 27.24   $ 21.92K
Kraken DASH/EUR $ 27.18   $ 20.91K
CoinEx DASH/BTC $ 27.33   $ 10.90K
DigiFinex DASH/BTC $ 27.21   $ 4.04K
Binance DASH/ETH $ 27.46   $ 2.73K
Kucoin DASH/ETH $ 27.07   $ 762.00
Coinbase Pro DASH/BTC $ 27.07   $ 688.00
Kucoin DASH/BTC $ 27.07   $ 512.00
Poloniex DASH/BTC $ 27.16   $ 503.00
Latoken DASH/BTC $ 26.26   $ 290.00
Bybit DASH/USDT $ 24.40   $ 272.00
Latoken DASH/USDT $ 27.18   $ 254.00
DigiFinex DASH/ETH $ 27.59   $ 133.00
AltCoinTrader DASH/ZAR $ 28.31   $ 107.00
CEX.IO DASH/USD $ 28.41   $ 95.00
CEX.IO DASH/BTC $ 28.03   $ 93.00
CEX.IO DASH/EUR $ 26.98   $ 92.00
NovaDAX DASH/BRL $ 26.66   $ 56.00
Bitbns DASH/INR $ 30.95   $ 25.00
Hitbtc DASH/BTC $ 26.78   $ 0.00
OKEX DASH/BTC $ 64.58   $ 0.00
Bibox DASH/USDT $ 62.54   $ 0.00
FatBTC DASH/BTC $ 323.27   $ 0.00
Tidex DASH/ETH $ 39.96   $ 0.00
P2pb2b DASH/BTC $ 27.45   $ 0.00
Tidex DASH/BTC $ 39.67   $ 0.00
Exmarkets DASH/ETH $ 43.42   $ 0.00
CoinTiger DASH/BTC $ 695.94   $ 0.00
Bibox DASH/ETH $ 85.74   $ 0.00
Exmo DASH/USD $ 104.07   $ 0.00
Graviex DASH/BTC $ 33.84   $ 0.00
UPbit DASH/KRW $ 738.80   $ 0.00
Gate.io DASH/USDT $ 24.11   $ 0.00
Binance.US DASH/USD $ 138.76   $ 0.00
WazirX DASH/USDT $ 41.21   $ 0.00
Huobi DASH/BTC $ 207.26   $ 0.00
Bibox DASH/BTC $ 48.22   $ 0.00
Exmarkets DASH/BTC $ 42.54   $ 0.00
Gate.io DASH/BTC $ 30.35   $ 0.00
WhiteBit DASH/BTC $ 300.55   $ 0.00
Exmo DASH/RUB $ 2,063.03   $ 0.00
BitForex DASH/USDT $ 413.12   $ 0.00
NovaDAX DASH/BTC $ 361.55   $ 0.00
Kraken DASH/BTC $ 30.35   $ 0.00
BigONE DASH/BTC $ 211.90   $ 0.00
BitForex DASH/ETH $ 476.22   $ 0.00
OKEX DASH/USDT $ 64.55   $ 0.00
P2pb2b DASH/USD $ 82.23   $ 0.00
Bithumb DASH/KRW $ 368.76   $ 0.00
NovaDAX DASH/USDT $ 67.52   $ 0.00
BitForex DASH/BTC $ 56.43   $ 0.00
CoinTiger DASH/USDT $ 846.48   $ 0.00
WazirX DASH/INR $ 40.85   $ 0.00
Hitbtc DASH/ETH $ 874.98   $ 0.00
OKEX DASH/ETH $ 95.97   $ 0.00
StormGain DASH/USDT $ 75.77   $ 0.00
Exmo DASH/BTC $ 71.88   $ 0.00
Exmarkets DASH/USDT $ 42.67   $ 0.00
P2pb2b DASH/ETH $ 27.49   $ 0.00
P2pb2b DASH/USDT $ 71.78   $ 0.00
Mercatox DASH/BTC $ 60.87   $ 0.00
Koinim DASH/TRY $ 29.24   $ 0.00
Dcoin DASH/USDT $ 94.90   $ 0.00
合計 / 平均 DASH/USD $ 27.24   $ 21.58M
コインランク: #136 
アルゴリズム:X11 
Mineable:Yes 
トークンプラットフォーム: 
過去最高値:$ 1,474.457 
最大流通量: 
過去最安値:$ 0.51280100 
Circulating supply:12,160,048 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.51280100 
Circulating supply:12,160,048 
ICO ROI:n/a 
公開日: 01-19-2014 
Dash ソーシャルメディアフィード
Latest News
22. Feb 2025 | Laurent C. 21. Feb 2025 | Bailey S.
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025
21. Feb 2025 | Laurent C. 21. Feb 2025 | Bailey S.
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal Fidelity: Lightning Network Paving the Way for Bitcoin's Future
21. Feb 2025 | Laurent C. 20. Feb 2025 | Laurent C.
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption Crypto Market Overview February 2025: Price Drops from All-Time Highs
19. Feb 2025 | Laurent C. 19. Feb 2025 | Bailey S.
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more