最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 27.78 | -2.67 % | $ 28.56 | $ 27.41 | $ 19.88M | 12.03M | $ 334.30M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 27.76 | $ 12.14M | |
Binance | DASH/USDT | $ 27.76 | $ 3.77M | |
Huobi | DASH/USDT | $ 27.83 | $ 825.40K | |
MEXC | DASH/USDT | $ 27.78 | $ 398.62K | |
Kucoin | DASH/USDT | $ 27.80 | $ 355.89K | |
Coinbase Pro | DASH/USD | $ 27.72 | $ 245.08K | |
BitMart | DASH/USDT | $ 27.78 | $ 223.26K | |
DigiFinex | DASH/USDT | $ 27.75 | $ 222.02K | |
Binance | DASH/BTC | $ 27.78 | $ 212.34K | |
Mercatox | DASH/BTC | $ 29.93 | $ 178.53K | |
Bibox | DASH/ETH | $ 100.50 | $ 161.20K | |
CoinEx | DASH/USDT | $ 27.75 | $ 153.53K | |
BTCTurk | DASH/TRY | $ 27.72 | $ 147.28K | |
Bitfinex | DSH/USD | $ 27.74 | $ 133.78K | |
<< 显示所有 >> | ||||
Kraken | DASH/USD | $ 27.74 | $ 129.72K | |
Hitbtc | DASH/USDT | $ 27.78 | $ 126.12K | |
Gate.io | DASH/USDT | $ 27.79 | $ 126.11K | |
BigONE | DASH/USDT | $ 27.80 | $ 84.76K | |
Kraken | DASH/EUR | $ 27.57 | $ 60.16K | |
Bitfinex | DSH/BTC | $ 27.74 | $ 59.66K | |
BitMart | DASH/BTC | $ 27.76 | $ 50.06K | |
Binance | DASH/ETH | $ 27.78 | $ 16.62K | |
MEXC | DASH/BTC | $ 27.89 | $ 13.52K | |
Kucoin | DASH/ETH | $ 27.70 | $ 12.70K | |
Kucoin | DASH/BTC | $ 27.72 | $ 12.01K | |
CoinEx | DASH/BTC | $ 27.71 | $ 11.12K | |
Tidex | DASH/ETH | $ 27.79 | $ 8.84K | |
DigiFinex | DASH/BTC | $ 27.77 | $ 7.00K | |
Coinbase Pro | DASH/BTC | $ 27.86 | $ 3.72K | |
AltCoinTrader | DASH/ZAR | $ 29.16 | $ 1.07K | |
Gate.io | DASH/BTC | $ 28.23 | $ 882.00 | |
DigiFinex | DASH/ETH | $ 27.79 | $ 741.00 | |
Poloniex | DASH/BTC | $ 27.67 | $ 663.00 | |
Latoken | DASH/BTC | $ 29.93 | $ 283.00 | |
Latoken | DASH/USDT | $ 27.88 | $ 254.00 | |
Tidex | DASH/BTC | $ 27.78 | $ 253.00 | |
Bybit | DASH/USDT | $ 23.63 | $ 111.00 | |
CEX.IO | DASH/EUR | $ 29.79 | $ 102.00 | |
CEX.IO | DASH/BTC | $ 29.18 | $ 97.00 | |
CEX.IO | DASH/USD | $ 28.46 | $ 95.00 | |
NovaDAX | DASH/BRL | $ 28.19 | $ 94.00 | |
OKEX | DASH/BTC | $ 63.08 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.40 | $ 0.00 | |
FatBTC | DASH/BTC | $ 315.77 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 26.82 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 42.41 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 679.80 | $ 0.00 | |
Hitbtc | DASH/BTC | $ 30.41 | $ 0.00 | |
Exmo | DASH/USD | $ 101.66 | $ 0.00 | |
Graviex | DASH/BTC | $ 33.05 | $ 0.00 | |
UPbit | DASH/KRW | $ 721.67 | $ 0.00 | |
Binance.US | DASH/USD | $ 135.54 | $ 0.00 | |
WazirX | DASH/USDT | $ 40.26 | $ 0.00 | |
Huobi | DASH/BTC | $ 202.46 | $ 0.00 | |
Bibox | DASH/BTC | $ 61.25 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 41.55 | $ 0.00 | |
Bitbns | DASH/INR | $ 29.46 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 293.58 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,015.18 | $ 0.00 | |
BitForex | DASH/USDT | $ 403.54 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 353.17 | $ 0.00 | |
Kraken | DASH/BTC | $ 29.65 | $ 0.00 | |
BigONE | DASH/BTC | $ 206.99 | $ 0.00 | |
BitForex | DASH/ETH | $ 465.17 | $ 0.00 | |
OKEX | DASH/USDT | $ 63.05 | $ 0.00 | |
P2pb2b | DASH/USD | $ 80.32 | $ 0.00 | |
Bithumb | DASH/KRW | $ 360.21 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 65.95 | $ 0.00 | |
BitForex | DASH/BTC | $ 55.12 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 826.84 | $ 0.00 | |
WazirX | DASH/INR | $ 39.90 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 894.53 | $ 0.00 | |
OKEX | DASH/ETH | $ 93.74 | $ 0.00 | |
StormGain | DASH/USDT | $ 74.01 | $ 0.00 | |
Exmo | DASH/BTC | $ 70.21 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 41.68 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 26.85 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 70.11 | $ 0.00 | |
Koinim | DASH/TRY | $ 28.56 | $ 0.00 | |
Dcoin | DASH/USDT | $ 92.70 | $ 0.00 | |
总 / 平均 | DASH/USD | $ 27.78 | $ 19.88M |
今天的 Dash 价格为 $27.78 USD,24小时交易量为 $19.88M USD。Dash (DASH)在过去24小时内下涨了-2.67%。
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets | Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. | 19. Nov 2024 | Laurent C. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge | MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest | 18. Nov 2024 | Bakshi A. |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. | Could a National Dogecoin Reserve Become a Reality? |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 | Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 | HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 | Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 | Spell Wallet Daily Puzzle Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 November 2024 |