Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dash |
DASH |
$ 21.03 | +0.27 % | $ 21.34 | $ 19.90 | $ 24.49M | 12.17M | $ 256.11M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 21.03 | $ 15.83M | |
Binance | DASH/USDT | $ 21.03 | $ 3.25M | |
MEXC | DASH/USDT | $ 21.03 | $ 2.16M | |
Huobi | DASH/USDT | $ 21.03 | $ 850.19K | |
Coinbase Pro | DASH/USD | $ 21.05 | $ 462.48K | |
Bitfinex | DSH/USD | $ 21.10 | $ 266.63K | |
Kucoin | DASH/USDT | $ 21.04 | $ 241.82K | |
CoinEx | DASH/USDT | $ 21.01 | $ 232.59K | |
BitMart | DASH/USDT | $ 21.01 | $ 185.73K | |
DigiFinex | DASH/USDT | $ 21.04 | $ 179.11K | |
Kraken | DASH/USD | $ 21.12 | $ 175.20K | |
Binance | DASH/BTC | $ 21.03 | $ 150.51K | |
Hitbtc | DASH/USDT | $ 21.04 | $ 127.76K | |
BTCTurk | DASH/TRY | $ 21.05 | $ 97.94K | |
<< Vis alle >> | ||||
BigONE | DASH/USDT | $ 21.15 | $ 79.87K | |
Kraken | DASH/EUR | $ 21.07 | $ 50.77K | |
Bitfinex | DSH/BTC | $ 21.05 | $ 44.35K | |
BitMart | DASH/BTC | $ 21.07 | $ 41.01K | |
CoinEx | DASH/BTC | $ 21.08 | $ 14.70K | |
MEXC | DASH/BTC | $ 21.08 | $ 13.11K | |
Coinbase Pro | DASH/BTC | $ 21.23 | $ 12.28K | |
DigiFinex | DASH/BTC | $ 21.05 | $ 4.59K | |
Binance | DASH/ETH | $ 20.93 | $ 3.31K | |
Kucoin | DASH/ETH | $ 21.32 | $ 3.16K | |
DigiFinex | DASH/ETH | $ 21.08 | $ 1.83K | |
Poloniex | DASH/BTC | $ 20.99 | $ 1.56K | |
Kucoin | DASH/BTC | $ 21.00 | $ 1.06K | |
AltCoinTrader | DASH/ZAR | $ 20.99 | $ 773.00 | |
NovaDAX | DASH/BRL | $ 20.31 | $ 220.00 | |
CEX.IO | DASH/BTC | $ 23.15 | $ 77.00 | |
CEX.IO | DASH/USD | $ 22.21 | $ 74.00 | |
CEX.IO | DASH/EUR | $ 20.38 | $ 70.00 | |
Hitbtc | DASH/BTC | $ 20.83 | $ 1.00 | |
OKEX | DASH/BTC | $ 53.32 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.51 | $ 0.00 | |
FatBTC | DASH/BTC | $ 266.94 | $ 0.00 | |
Tidex | DASH/ETH | $ 33.00 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 22.67 | $ 0.00 | |
Tidex | DASH/BTC | $ 32.76 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 35.85 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 574.67 | $ 0.00 | |
Bibox | DASH/ETH | $ 57.27 | $ 0.00 | |
Exmo | DASH/USD | $ 85.94 | $ 0.00 | |
Graviex | DASH/BTC | $ 27.94 | $ 0.00 | |
UPbit | DASH/KRW | $ 610.07 | $ 0.00 | |
Gate.io | DASH/USDT | $ 19.91 | $ 0.00 | |
Binance.US | DASH/USD | $ 114.58 | $ 0.00 | |
WazirX | DASH/USDT | $ 34.03 | $ 0.00 | |
Huobi | DASH/BTC | $ 171.15 | $ 0.00 | |
Bybit | DASH/USDT | $ 23.81 | $ 0.00 | |
Bibox | DASH/BTC | $ 39.82 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 35.12 | $ 0.00 | |
Bitbns | DASH/INR | $ 23.32 | $ 0.00 | |
Gate.io | DASH/BTC | $ 25.07 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 248.18 | $ 0.00 | |
Exmo | DASH/RUB | $ 1,703.55 | $ 0.00 | |
BitForex | DASH/USDT | $ 341.14 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 298.55 | $ 0.00 | |
Kraken | DASH/BTC | $ 25.07 | $ 0.00 | |
BigONE | DASH/BTC | $ 174.98 | $ 0.00 | |
BitForex | DASH/ETH | $ 393.24 | $ 0.00 | |
OKEX | DASH/USDT | $ 53.30 | $ 0.00 | |
P2pb2b | DASH/USD | $ 67.90 | $ 0.00 | |
Latoken | DASH/USDT | $ 23.10 | $ 0.00 | |
Bithumb | DASH/KRW | $ 304.50 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 55.75 | $ 0.00 | |
BitForex | DASH/BTC | $ 46.60 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 698.98 | $ 0.00 | |
WazirX | DASH/INR | $ 33.73 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 649.39 | $ 0.00 | |
OKEX | DASH/ETH | $ 79.24 | $ 0.00 | |
StormGain | DASH/USDT | $ 62.56 | $ 0.00 | |
Exmo | DASH/BTC | $ 59.35 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 35.23 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 22.70 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 59.27 | $ 0.00 | |
Mercatox | DASH/BTC | $ 50.26 | $ 0.00 | |
Koinim | DASH/TRY | $ 24.14 | $ 0.00 | |
Dcoin | DASH/USDT | $ 78.37 | $ 0.00 | |
Latoken | DASH/BTC | $ 20.05 | $ 0.00 | |
Total / Gennemsnitlig | DASH/USD | $ 21.03 | $ 24.49M |
Dash prisen i dag er $21.03 USD med en 24-timers handelsvolumen på $24.49M USD. Dash (DASH) er steget med 0.27% i løbet af de sidste 24 timer.
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
10. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 10 March 2025 | Donot Daily Combo 10 March 2025 |
10. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 10 March 2025 | Captain Tsubasa Daily Combo 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Donot Daily Combo 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 10 March 2025 |