Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Zcash |
ZEC |
$ 42.93 | -0.43 % | $ 43.65 | $ 42.84 | $ 32.47M | 16.32M | $ 700.93M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | ZEC/USDT | $ 42.96 | $ 17.90M | |
WhiteBit | ZEC/USDT | $ 42.93 | $ 7.88M | |
Binance | ZEC/USDT | $ 42.95 | $ 2.17M | |
Huobi | ZEC/USDT | $ 42.10 | $ 1.14M | |
Coinbase Pro | ZEC/USD | $ 43.09 | $ 730.19K | |
Kucoin | ZEC/USDT | $ 43.00 | $ 644.02K | |
Hitbtc | ZEC/USDT | $ 42.94 | $ 331.52K | |
DigiFinex | ZEC/USDT | $ 42.95 | $ 252.98K | |
WhiteBit | ZEC/BTC | $ 42.96 | $ 241.03K | |
CoinEx | ZEC/USDT | $ 42.93 | $ 221.16K | |
MEXC | ZEC/USDT | $ 42.99 | $ 146.75K | |
BitMart | ZEC/USDT | $ 42.96 | $ 144.56K | |
Binance | ZEC/BTC | $ 43.13 | $ 130.40K | |
Kraken | ZEC/USD | $ 43.03 | $ 95.34K | |
<< Vis alle >> | ||||
Kucoin | ZEC/BTC | $ 42.90 | $ 70.25K | |
Latoken | ZEC/BTC | $ 43.12 | $ 51.19K | |
Bitfinex | ZEC/USD | $ 43.04 | $ 36.93K | |
Gate.io | ZEC/USDT | $ 42.94 | $ 32.10K | |
Kraken | ZEC/EUR | $ 43.16 | $ 31.04K | |
Gemini | ZEC/USD | $ 42.89 | $ 29.25K | |
Latoken | ZEC/ETH | $ 43.00 | $ 28.35K | |
Latoken | ZEC/USDT | $ 43.21 | $ 21.33K | |
Hitbtc | ZEC/BTC | $ 43.22 | $ 15.70K | |
CoinEx | ZEC/BTC | $ 43.01 | $ 12.68K | |
Binance | ZEC/ETH | $ 43.24 | $ 10.80K | |
Bitfinex | ZEC/BTC | $ 43.09 | $ 10.00K | |
DigiFinex | ZEC/BTC | $ 43.14 | $ 4.96K | |
Poloniex | ZEC/BTC | $ 43.02 | $ 4.20K | |
AltCoinTrader | ZEC/ZAR | $ 42.08 | $ 3.52K | |
Binance.US | ZEC/USDT | $ 43.00 | $ 1.85K | |
Bibox | ZEC/USDT | $ 44.36 | $ 0.00 | |
BigONE | ZEC/BTC | $ 281.82 | $ 0.00 | |
Binance.US | ZEC/USD | $ 124.30 | $ 0.00 | |
Bitbns | ZEC/INR | $ 26.40 | $ 0.00 | |
BitForex | ZEC/BTC | $ 53.51 | $ 0.00 | |
BitForex | ZEC/ETH | $ 426.60 | $ 0.00 | |
Bithumb | ZEC/KRW | $ 255.81 | $ 0.00 | |
BitMart | ZEC/BTC | $ 377.35 | $ 0.00 | |
Btc-Alpha | ZEC/BTC | $ 230.11 | $ 0.00 | |
Bybit | ZEC/USDT | $ 1.16 | $ 0.00 | |
CEX.IO | ZEC/BTC | $ 459.81 | $ 0.00 | |
CoinTiger | ZEC/BTC | $ 543.91 | $ 0.00 | |
CoinTiger | ZEC/USDT | $ 138.59 | $ 0.00 | |
DigiFinex | ZEC/ETH | $ 251.69 | $ 0.00 | |
Exmo | ZEC/BTC | $ 69.62 | $ 0.00 | |
Exmo | ZEC/EUR | $ 106.54 | $ 0.00 | |
Exmo | ZEC/RUB | $ 1,385.14 | $ 0.00 | |
Exmo | ZEC/USD | $ 107.30 | $ 0.00 | |
Gate.io | ZEC/BTC | $ 40.92 | $ 0.00 | |
Coinbase Pro | ZEC/BTC | $ 43.63 | $ 0.00 | |
Gemini | ZEC/BTC | $ 41.23 | $ 0.00 | |
Gemini | ZEC/ETH | $ 38.69 | $ 0.00 | |
Hitbtc | ZEC/ETH | $ 1,416.54 | $ 0.00 | |
Huobi | ZEC/BTC | $ 291.52 | $ 0.00 | |
Korbit | ZEC/KRW | $ 561.66 | $ 0.00 | |
Kraken | ZEC/BTC | $ 42.92 | $ 0.00 | |
Kraken | ZEC/JPY | $ 412.95 | $ 0.00 | |
Mercatox | ZEC/BTC | $ 19.22 | $ 0.00 | |
OKEX | ZEC/BTC | $ 55.28 | $ 0.00 | |
OKEX | ZEC/ETH | $ 101.37 | $ 0.00 | |
OKEX | ZEC/USDT | $ 54.69 | $ 0.00 | |
Poloniex | ZEC/ETH | $ 43.26 | $ 0.00 | |
StormGain | ZEC/USDT | $ 78.00 | $ 0.00 | |
UPbit | ZEC/KRW | $ 400.37 | $ 0.00 | |
WazirX | ZEC/INR | $ 50.08 | $ 0.00 | |
WazirX | ZEC/USDT | $ 49.57 | $ 0.00 | |
Total / Gennemsnitlig | ZEC/USD | $ 42.93 | $ 32.47M |
Zcash prisen i dag er $42.93 USD med en 24-timers handelsvolumen på $32.47M USD. Zcash (ZEC) er ned med -0.43% i løbet af de sidste 24 timer.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 | Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 | GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 | TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. | 31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 | Starsfi Daily Combo 31 January 2025 |
01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 |
01. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 |
31. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 31 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.