最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Zcash |
ZEC |
$ 53.59 | -1.69 % | $ 56.93 | $ 52.08 | $ 96.88M | 16.32M | $ 875.03M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | ZEC/USDT | $ 53.61 | $ 26.25M | |
Binance | ZEC/USDT | $ 53.58 | $ 23.82M | |
Gate.io | ZEC/USDT | $ 53.59 | $ 13.16M | |
WhiteBit | ZEC/USDT | $ 53.55 | $ 7.49M | |
MEXC | ZEC/USDT | $ 53.62 | $ 6.40M | |
Coinbase Pro | ZEC/USD | $ 53.65 | $ 3.55M | |
DigiFinex | ZEC/USDT | $ 53.61 | $ 2.79M | |
Kucoin | ZEC/USDT | $ 53.58 | $ 2.38M | |
Huobi | ZEC/USDT | $ 53.60 | $ 1.98M | |
Binance | ZEC/ETH | $ 53.60 | $ 1.78M | |
Hitbtc | ZEC/USDT | $ 53.55 | $ 1.60M | |
Bitfinex | ZEC/USD | $ 53.64 | $ 1.34M | |
Kraken | ZEC/USD | $ 53.63 | $ 1.05M | |
BitMart | ZEC/USDT | $ 53.48 | $ 907.26K | |
<< すべて表示する >> | ||||
Binance | ZEC/BTC | $ 53.55 | $ 693.88K | |
CoinEx | ZEC/USDT | $ 53.47 | $ 387.20K | |
Latoken | ZEC/USDT | $ 53.60 | $ 218.96K | |
Latoken | ZEC/BTC | $ 53.92 | $ 203.93K | |
Kraken | ZEC/EUR | $ 53.56 | $ 198.42K | |
Coinbase Pro | ZEC/BTC | $ 53.67 | $ 177.77K | |
WhiteBit | ZEC/BTC | $ 52.96 | $ 143.74K | |
Bitfinex | ZEC/BTC | $ 53.62 | $ 69.07K | |
Gemini | ZEC/USD | $ 53.42 | $ 54.78K | |
CoinEx | ZEC/BTC | $ 53.71 | $ 33.97K | |
Kucoin | ZEC/BTC | $ 53.84 | $ 33.08K | |
Latoken | ZEC/ETH | $ 53.63 | $ 32.25K | |
Binance.US | ZEC/USDT | $ 53.69 | $ 26.55K | |
DigiFinex | ZEC/BTC | $ 53.28 | $ 26.22K | |
AltCoinTrader | ZEC/ZAR | $ 57.04 | $ 3.27K | |
Poloniex | ZEC/BTC | $ 53.47 | $ 2.23K | |
Gate.io | ZEC/BTC | $ 52.53 | $ 352.00 | |
Hitbtc | ZEC/BTC | $ 55.62 | $ 23.00 | |
Poloniex | ZEC/ETH | $ 53.60 | $ 10.00 | |
Hitbtc | ZEC/ETH | $ 1,559.25 | $ 3.00 | |
Bibox | ZEC/USDT | $ 44.31 | $ 0.00 | |
BigONE | ZEC/BTC | $ 269.13 | $ 0.00 | |
Binance.US | ZEC/USD | $ 118.70 | $ 0.00 | |
Bitbns | ZEC/INR | $ 25.29 | $ 0.00 | |
BitForex | ZEC/BTC | $ 51.10 | $ 0.00 | |
BitForex | ZEC/ETH | $ 407.40 | $ 0.00 | |
Bithumb | ZEC/KRW | $ 244.30 | $ 0.00 | |
BitMart | ZEC/BTC | $ 360.37 | $ 0.00 | |
Btc-Alpha | ZEC/BTC | $ 219.75 | $ 0.00 | |
Bybit | ZEC/USDT | $ 1.06 | $ 0.00 | |
CEX.IO | ZEC/BTC | $ 439.11 | $ 0.00 | |
CoinTiger | ZEC/BTC | $ 519.42 | $ 0.00 | |
CoinTiger | ZEC/USDT | $ 132.35 | $ 0.00 | |
DigiFinex | ZEC/ETH | $ 240.36 | $ 0.00 | |
Exmo | ZEC/BTC | $ 66.48 | $ 0.00 | |
Exmo | ZEC/EUR | $ 101.74 | $ 0.00 | |
Exmo | ZEC/RUB | $ 1,322.79 | $ 0.00 | |
Exmo | ZEC/USD | $ 102.47 | $ 0.00 | |
Gemini | ZEC/BTC | $ 39.37 | $ 0.00 | |
Gemini | ZEC/ETH | $ 36.95 | $ 0.00 | |
Huobi | ZEC/BTC | $ 278.40 | $ 0.00 | |
Korbit | ZEC/KRW | $ 536.38 | $ 0.00 | |
Kraken | ZEC/BTC | $ 40.98 | $ 0.00 | |
Kraken | ZEC/JPY | $ 394.36 | $ 0.00 | |
Mercatox | ZEC/BTC | $ 18.35 | $ 0.00 | |
OKEX | ZEC/BTC | $ 52.79 | $ 0.00 | |
OKEX | ZEC/ETH | $ 96.80 | $ 0.00 | |
OKEX | ZEC/USDT | $ 52.23 | $ 0.00 | |
StormGain | ZEC/USDT | $ 74.49 | $ 0.00 | |
UPbit | ZEC/KRW | $ 382.35 | $ 0.00 | |
WazirX | ZEC/INR | $ 47.83 | $ 0.00 | |
WazirX | ZEC/USDT | $ 47.34 | $ 0.00 | |
合計 / 平均 | ZEC/USD | $ 53.59 | $ 96.88M |
今日のZcashの価格は $53.59 USD、24時間の取引量は$96.88M USD。Zcash (ZEC)は過去24時間で-1.69%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.