最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Zcash |
ZEC |
$ 44.01 | +3.78 % | $ 44.68 | $ 42.07 | $ 38.24M | 16.32M | $ 718.55M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | ZEC/USDT | $ 44.05 | $ 19.74M | |
WhiteBit | ZEC/USDT | $ 44.13 | $ 11.42M | |
Binance | ZEC/USDT | $ 44.05 | $ 2.26M | |
Huobi | ZEC/USDT | $ 41.74 | $ 1.16M | |
Kucoin | ZEC/USDT | $ 44.03 | $ 658.55K | |
Coinbase Pro | ZEC/USD | $ 44.02 | $ 549.66K | |
Hitbtc | ZEC/USDT | $ 44.07 | $ 310.85K | |
CoinEx | ZEC/USDT | $ 44.06 | $ 300.90K | |
DigiFinex | ZEC/USDT | $ 44.01 | $ 280.59K | |
WhiteBit | ZEC/BTC | $ 44.15 | $ 253.76K | |
Binance | ZEC/BTC | $ 44.05 | $ 224.54K | |
MEXC | ZEC/USDT | $ 44.06 | $ 198.79K | |
Kucoin | ZEC/BTC | $ 43.97 | $ 171.41K | |
BitMart | ZEC/USDT | $ 44.06 | $ 152.68K | |
<< すべて表示する >> | ||||
Kraken | ZEC/USD | $ 44.24 | $ 118.10K | |
Bitfinex | ZEC/USD | $ 44.21 | $ 78.72K | |
Latoken | ZEC/BTC | $ 44.05 | $ 72.34K | |
Gate.io | ZEC/USDT | $ 42.85 | $ 50.55K | |
Kraken | ZEC/EUR | $ 44.04 | $ 31.91K | |
Latoken | ZEC/USDT | $ 44.10 | $ 23.99K | |
Hitbtc | ZEC/BTC | $ 44.11 | $ 20.56K | |
Binance | ZEC/ETH | $ 44.02 | $ 20.33K | |
Coinbase Pro | ZEC/BTC | $ 44.00 | $ 18.89K | |
CoinEx | ZEC/BTC | $ 43.83 | $ 17.74K | |
Gemini | ZEC/USD | $ 43.52 | $ 14.77K | |
Latoken | ZEC/ETH | $ 44.19 | $ 13.61K | |
DigiFinex | ZEC/BTC | $ 44.36 | $ 8.55K | |
Bitfinex | ZEC/BTC | $ 44.01 | $ 5.40K | |
AltCoinTrader | ZEC/ZAR | $ 47.99 | $ 4.36K | |
Binance.US | ZEC/USDT | $ 43.78 | $ 1.43K | |
Poloniex | ZEC/BTC | $ 44.11 | $ 303.00 | |
Hitbtc | ZEC/ETH | $ 1,455.89 | $ 0.00 | |
Bibox | ZEC/USDT | $ 44.39 | $ 0.00 | |
BigONE | ZEC/BTC | $ 289.64 | $ 0.00 | |
Binance.US | ZEC/USD | $ 127.75 | $ 0.00 | |
Bitbns | ZEC/INR | $ 27.13 | $ 0.00 | |
BitForex | ZEC/BTC | $ 54.99 | $ 0.00 | |
BitForex | ZEC/ETH | $ 438.45 | $ 0.00 | |
Bithumb | ZEC/KRW | $ 262.92 | $ 0.00 | |
BitMart | ZEC/BTC | $ 387.84 | $ 0.00 | |
Btc-Alpha | ZEC/BTC | $ 236.50 | $ 0.00 | |
Bybit | ZEC/USDT | $ 1.16 | $ 0.00 | |
CEX.IO | ZEC/BTC | $ 472.59 | $ 0.00 | |
CoinTiger | ZEC/BTC | $ 559.02 | $ 0.00 | |
CoinTiger | ZEC/USDT | $ 142.44 | $ 0.00 | |
DigiFinex | ZEC/ETH | $ 258.69 | $ 0.00 | |
Exmo | ZEC/BTC | $ 71.55 | $ 0.00 | |
Exmo | ZEC/EUR | $ 109.50 | $ 0.00 | |
Exmo | ZEC/RUB | $ 1,423.63 | $ 0.00 | |
Exmo | ZEC/USD | $ 110.29 | $ 0.00 | |
Gate.io | ZEC/BTC | $ 42.06 | $ 0.00 | |
Gemini | ZEC/BTC | $ 42.38 | $ 0.00 | |
Gemini | ZEC/ETH | $ 39.77 | $ 0.00 | |
Huobi | ZEC/BTC | $ 299.62 | $ 0.00 | |
Korbit | ZEC/KRW | $ 577.27 | $ 0.00 | |
Kraken | ZEC/BTC | $ 44.11 | $ 0.00 | |
Kraken | ZEC/JPY | $ 424.42 | $ 0.00 | |
Mercatox | ZEC/BTC | $ 19.75 | $ 0.00 | |
OKEX | ZEC/BTC | $ 56.82 | $ 0.00 | |
OKEX | ZEC/ETH | $ 104.18 | $ 0.00 | |
OKEX | ZEC/USDT | $ 56.21 | $ 0.00 | |
Poloniex | ZEC/ETH | $ 44.02 | $ 0.00 | |
StormGain | ZEC/USDT | $ 80.16 | $ 0.00 | |
UPbit | ZEC/KRW | $ 411.50 | $ 0.00 | |
WazirX | ZEC/INR | $ 51.48 | $ 0.00 | |
WazirX | ZEC/USDT | $ 50.95 | $ 0.00 | |
合計 / 平均 | ZEC/USD | $ 44.01 | $ 38.24M |
今日のZcashの価格は $44.01 USD、24時間の取引量は$38.24M USD。Zcash (ZEC)は過去24時間で3.78%増加しています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
29. Jan 2025 | Bakshi A. | 29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 | Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
29. Jan 2025 | Laurent C. | 29. Jan 2025 | Bailey S. |
Crypto.com Moves to Delist USDT by Jan. 31 to Align with MiCA Regulations | Bitwise Files for Dogecoin ETF as U.S. Regulators Show Growing Crypto Acceptance |
29. Jan 2025 | Bakshi A. | 29. Jan 2025 | Laurent C. |
Binance Faces Renewed Scrutiny in France Over Money Laundering and Tax Fraud | South Dakota Eyes Bitcoin Reserves Amid Nationwide Crypto Push |
28. Jan 2025 | Bailey S. | 28. Jan 2025 | Laurent C. |
MicroStrategy Doubles Down on Bitcoin With $1.1 Billion Investment | Metaplanet's Bold Move: $745.5M Bitcoin Acquisition Plan Marks Historic Fundraising Effort in Asia |
29. Jan 2025 | Bakshi A. |
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 |
29. Jan 2025 | Bakshi A. |
Czech National Bank Eyes Bitcoin for Reserves in Bold Move |
29. Jan 2025 | Laurent C. |
Crypto.com Moves to Delist USDT by Jan. 31 to Align with MiCA Regulations |
29. Jan 2025 | Bailey S. |
Bitwise Files for Dogecoin ETF as U.S. Regulators Show Growing Crypto Acceptance |
29. Jan 2025 | Bakshi A. |
Binance Faces Renewed Scrutiny in France Over Money Laundering and Tax Fraud |
29. Jan 2025 | Laurent C. |
South Dakota Eyes Bitcoin Reserves Amid Nationwide Crypto Push |
28. Jan 2025 | Bailey S. |
MicroStrategy Doubles Down on Bitcoin With $1.1 Billion Investment |
28. Jan 2025 | Laurent C. |
Metaplanet's Bold Move: $745.5M Bitcoin Acquisition Plan Marks Historic Fundraising Effort in Asia |
30. Jan 2025 | Adeoye O. | 30. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 30 January 2025 | Cattea Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 30 January 2025 | Zoo Riddle of the Day 29 January 2025 |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 29 January 2025 | BLUM Daily Video Codes 29 January 2025 |
29. Jan 2025 | Adeoye O. | 29. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 29 January 2025 | Hrum Quote of the Day 29 January 2025 |
30. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Cattea Daily Combo 30 January 2025 |
30. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 30 January 2025 |
29. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 29 January 2025 |
29. Jan 2025 | Adeoye O. |
BLUM Daily Video Codes 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 29 January 2025 |
29. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 29 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.