Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Zcash |
ZEC |
$ 28.27 | -14.77 % | $ 33.21 | $ 24.65 | $ 48.91M | 16.32M | $ 461.58M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Poloniex | ZEC/USDT | $ 28.31 | $ 19.34M | |
Binance | ZEC/USDT | $ 28.31 | $ 13.50M | |
WhiteBit | ZEC/USDT | $ 28.29 | $ 2.96M | |
Kucoin | ZEC/USDT | $ 28.33 | $ 2.44M | |
Coinbase Pro | ZEC/USD | $ 28.54 | $ 1.73M | |
DigiFinex | ZEC/USDT | $ 28.31 | $ 1.46M | |
Huobi | ZEC/USDT | $ 26.23 | $ 1.37M | |
Hitbtc | ZEC/USDT | $ 28.31 | $ 908.75K | |
Binance | ZEC/BTC | $ 28.37 | $ 873.26K | |
CoinEx | ZEC/USDT | $ 28.27 | $ 658.75K | |
Bitfinex | ZEC/USD | $ 28.26 | $ 631.30K | |
BitMart | ZEC/USDT | $ 28.36 | $ 538.95K | |
Kraken | ZEC/USD | $ 28.31 | $ 457.03K | |
WhiteBit | ZEC/BTC | $ 28.38 | $ 402.75K | |
<< Visa alla >> | ||||
MEXC | ZEC/USDT | $ 29.02 | $ 305.55K | |
Latoken | ZEC/BTC | $ 28.38 | $ 265.84K | |
Kraken | ZEC/EUR | $ 28.39 | $ 186.61K | |
Latoken | ZEC/USDT | $ 28.27 | $ 134.93K | |
Gate.io | ZEC/USDT | $ 28.72 | $ 125.19K | |
Binance | ZEC/ETH | $ 28.31 | $ 121.90K | |
Bitfinex | ZEC/BTC | $ 28.39 | $ 117.90K | |
Kucoin | ZEC/BTC | $ 28.32 | $ 104.35K | |
Gemini | ZEC/USD | $ 28.35 | $ 95.28K | |
CoinEx | ZEC/BTC | $ 28.25 | $ 47.62K | |
DigiFinex | ZEC/BTC | $ 28.07 | $ 30.83K | |
AltCoinTrader | ZEC/ZAR | $ 33.23 | $ 28.63K | |
Hitbtc | ZEC/BTC | $ 28.22 | $ 25.31K | |
Binance.US | ZEC/USDT | $ 26.88 | $ 17.31K | |
Latoken | ZEC/ETH | $ 28.32 | $ 14.08K | |
Poloniex | ZEC/BTC | $ 28.22 | $ 4.08K | |
Bybit | ZEC/USDT | $ 34.35 | $ 206.00 | |
Poloniex | ZEC/ETH | $ 28.32 | $ 147.00 | |
Hitbtc | ZEC/ETH | $ 1,035.37 | $ 21.00 | |
Bibox | ZEC/USDT | $ 44.41 | $ 0.00 | |
BigONE | ZEC/BTC | $ 259.43 | $ 0.00 | |
Binance.US | ZEC/USD | $ 114.42 | $ 0.00 | |
Bitbns | ZEC/INR | $ 24.30 | $ 0.00 | |
BitForex | ZEC/BTC | $ 49.26 | $ 0.00 | |
BitForex | ZEC/ETH | $ 392.72 | $ 0.00 | |
Bithumb | ZEC/KRW | $ 235.49 | $ 0.00 | |
BitMart | ZEC/BTC | $ 347.38 | $ 0.00 | |
Btc-Alpha | ZEC/BTC | $ 211.83 | $ 0.00 | |
CEX.IO | ZEC/BTC | $ 423.29 | $ 0.00 | |
CoinTiger | ZEC/BTC | $ 500.71 | $ 0.00 | |
CoinTiger | ZEC/USDT | $ 127.58 | $ 0.00 | |
DigiFinex | ZEC/ETH | $ 231.70 | $ 0.00 | |
Exmo | ZEC/BTC | $ 64.09 | $ 0.00 | |
Exmo | ZEC/EUR | $ 98.08 | $ 0.00 | |
Exmo | ZEC/RUB | $ 1,275.12 | $ 0.00 | |
Exmo | ZEC/USD | $ 98.78 | $ 0.00 | |
Gate.io | ZEC/BTC | $ 37.67 | $ 0.00 | |
Coinbase Pro | ZEC/BTC | $ 40.17 | $ 0.00 | |
Gemini | ZEC/BTC | $ 37.96 | $ 0.00 | |
Gemini | ZEC/ETH | $ 35.62 | $ 0.00 | |
Huobi | ZEC/BTC | $ 268.37 | $ 0.00 | |
Korbit | ZEC/KRW | $ 517.05 | $ 0.00 | |
Kraken | ZEC/BTC | $ 39.51 | $ 0.00 | |
Kraken | ZEC/JPY | $ 380.15 | $ 0.00 | |
Mercatox | ZEC/BTC | $ 17.69 | $ 0.00 | |
OKEX | ZEC/BTC | $ 50.89 | $ 0.00 | |
OKEX | ZEC/ETH | $ 93.32 | $ 0.00 | |
OKEX | ZEC/USDT | $ 50.35 | $ 0.00 | |
StormGain | ZEC/USDT | $ 71.80 | $ 0.00 | |
UPbit | ZEC/KRW | $ 368.57 | $ 0.00 | |
WazirX | ZEC/INR | $ 46.11 | $ 0.00 | |
WazirX | ZEC/USDT | $ 45.63 | $ 0.00 | |
Total / Snitt | ZEC/USD | $ 28.27 | $ 48.91M |
Zcash-priset idag är $28.27 USD med en handelsvolym 24 timmar på $48.91M USD. Zcash (ZEC) har minska med -14.77% under det senaste dygnet.
Länkar | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Facebook (not available) | Telegram (not available) | |||
Github (not available) | ||||
Instagram (not available) |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.