BTC/USD
$ 102,311  -2.32%
BTC/EUR
€ 98,796  -1.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,567  -2.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.07B
Altcoin volume
$ 42.37B
Crypto market cap
$ 3.19T
    Laatste prijs % 24 Hoog 24 Laag 24 Volume # Munten Marktkapitalisatie

Zcash

ZEC

$ 43.01 -1.95 % $ 45.26 $ 42.33 $ 27.62M 16.32M $ 702.36M
Zcash

Zcash ZEC

Laatste prijs
$ 43.01
%
-1.95 %
24 Hoog
$ 45.26
24 Laag
$ 42.33
24 Volume
# Munten
16.32M
Marktkapitalisatie
$ 702.36M
Zcash Grafieken
Value
Jan 2512:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:004041424344454647 JS chart by amCharts
Volume
Jan 2512:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00JS chart by amCharts
Zcash Markten
Beurs Paar Laatste prijs 24 Volume
Poloniex ZEC/USDT $ 43.10   $ 15.82M
WhiteBit ZEC/USDT $ 43.06   $ 5.12M
Binance ZEC/USDT $ 43.10   $ 2.30M
Huobi ZEC/USDT $ 40.88   $ 969.84K
Coinbase Pro ZEC/USD $ 43.03   $ 723.64K
Kucoin ZEC/USDT $ 43.15   $ 685.25K
Hitbtc ZEC/USDT $ 43.07   $ 317.67K
WhiteBit ZEC/BTC $ 43.04   $ 269.73K
DigiFinex ZEC/USDT $ 43.08   $ 268.04K
CoinEx ZEC/USDT $ 43.02   $ 228.23K
MEXC ZEC/USDT $ 43.10   $ 169.00K
BitMart ZEC/USDT $ 43.11   $ 147.19K
Binance ZEC/BTC $ 43.14   $ 143.14K
Kraken ZEC/USD $ 43.00   $ 95.94K
<<  Toon alles  >>
Kucoin ZEC/BTC $ 43.20   $ 89.55K
Latoken ZEC/BTC $ 43.13   $ 48.11K
Bitfinex ZEC/USD $ 43.02   $ 41.28K
Kraken ZEC/EUR $ 43.10   $ 27.93K
Latoken ZEC/USDT $ 43.11   $ 23.80K
Gate.io ZEC/USDT $ 42.98   $ 23.13K
Gemini ZEC/USD $ 42.81   $ 18.90K
Hitbtc ZEC/BTC $ 43.07   $ 15.72K
CoinEx ZEC/BTC $ 42.90   $ 14.11K
Latoken ZEC/ETH $ 43.03   $ 13.25K
Bitfinex ZEC/BTC $ 42.77   $ 9.83K
Binance ZEC/ETH $ 43.13   $ 7.99K
DigiFinex ZEC/BTC $ 43.15   $ 5.50K
AltCoinTrader ZEC/ZAR $ 47.61   $ 5.29K
Poloniex ZEC/BTC $ 43.07   $ 4.83K
Binance.US ZEC/USDT $ 43.18   $ 3.58K
Bibox ZEC/USDT $ 44.35   $ 0.00
BigONE ZEC/BTC $ 282.17   $ 0.00
Binance.US ZEC/USD $ 124.45   $ 0.00
Bitbns ZEC/INR $ 26.43   $ 0.00
BitForex ZEC/BTC $ 53.58   $ 0.00
BitForex ZEC/ETH $ 427.14   $ 0.00
Bithumb ZEC/KRW $ 256.14   $ 0.00
BitMart ZEC/BTC $ 377.83   $ 0.00
Btc-Alpha ZEC/BTC $ 230.40   $ 0.00
Bybit ZEC/USDT $ 1.16   $ 0.00
CEX.IO ZEC/BTC $ 460.40   $ 0.00
CoinTiger ZEC/BTC $ 544.60   $ 0.00
CoinTiger ZEC/USDT $ 138.76   $ 0.00
DigiFinex ZEC/ETH $ 252.01   $ 0.00
Exmo ZEC/BTC $ 69.71   $ 0.00
Exmo ZEC/EUR $ 106.68   $ 0.00
Exmo ZEC/RUB $ 1,386.90   $ 0.00
Exmo ZEC/USD $ 107.44   $ 0.00
Gate.io ZEC/BTC $ 40.98   $ 0.00
Coinbase Pro ZEC/BTC $ 43.69   $ 0.00
Gemini ZEC/BTC $ 41.28   $ 0.00
Gemini ZEC/ETH $ 38.74   $ 0.00
Hitbtc ZEC/ETH $ 1,418.34   $ 0.00
Huobi ZEC/BTC $ 291.89   $ 0.00
Korbit ZEC/KRW $ 562.38   $ 0.00
Kraken ZEC/BTC $ 42.97   $ 0.00
Kraken ZEC/JPY $ 413.47   $ 0.00
Mercatox ZEC/BTC $ 19.24   $ 0.00
OKEX ZEC/BTC $ 55.35   $ 0.00
OKEX ZEC/ETH $ 101.50   $ 0.00
OKEX ZEC/USDT $ 54.76   $ 0.00
Poloniex ZEC/ETH $ 43.19   $ 0.00
StormGain ZEC/USDT $ 78.10   $ 0.00
UPbit ZEC/KRW $ 400.88   $ 0.00
WazirX ZEC/INR $ 50.15   $ 0.00
WazirX ZEC/USDT $ 49.63   $ 0.00
Totaal / Gemiddelde ZEC/USD $ 43.01   $ 27.62M
Coinrank: #130 
Algoritme:Equihash 
Mineable:Yes 
Token platform: 
All time high:$ 12,570.54 
Maxmimum hoeveelheid: 
All time low:$ 15.978437 
Circulating supply:16,328,269 
ICO Prijs: n/a 
Cointype:currency 
All time low:$ 15.978437 
Circulating supply:16,328,269 
ICO ROI:n/a 
lanceer datum: 10-28-2016 
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
Daily Combo
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 31 January 2025 Starsfi Daily Combo 31 January 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Tapswap Daily Task Cinema Codes 31 January 2025 Hrum Quote of the Day 31 January 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Donot Daily Combo 31 January 2025 Cat Gold Miner Daily Treasure Combo 31 January 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Captain Tsubasa Daily Combo 31 January 2025 Dropee Daily Combo 31 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more