BTC/USD
$ 105,632  1.83%
BTC/EUR
€ 101,284  1.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 84,787  1.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.01B
Altcoin volume
$ 45.40B
Crypto market cap
$ 3.26T
    Laatste prijs % 24 Hoog 24 Laag 24 Volume # Munten Marktkapitalisatie

Zcash

ZEC

$ 44.67 +5.36 % $ 45.66 $ 42.07 $ 33.53M 16.32M $ 729.46M
Zcash

Zcash ZEC

Laatste prijs
$ 44.67
%
+5.36 %
24 Hoog
$ 45.66
24 Laag
$ 42.07
24 Volume
# Munten
16.32M
Marktkapitalisatie
$ 729.46M
Zcash Grafieken
Value
Jan 2412:00Jan 2512:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:0040414243444546474849 JS chart by amCharts
Volume
Jan 2412:00Jan 2512:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00JS chart by amCharts
Zcash Markten
Beurs Paar Laatste prijs 24 Volume
Poloniex ZEC/USDT $ 44.72   $ 21.23M
WhiteBit ZEC/USDT $ 44.77   $ 4.34M
Binance ZEC/USDT $ 44.81   $ 2.72M
Huobi ZEC/USDT $ 42.58   $ 1.27M
Kucoin ZEC/USDT $ 44.87   $ 766.38K
Coinbase Pro ZEC/USD $ 44.76   $ 706.74K
Hitbtc ZEC/USDT $ 44.79   $ 337.89K
DigiFinex ZEC/USDT $ 44.82   $ 325.62K
Binance ZEC/BTC $ 44.78   $ 311.58K
WhiteBit ZEC/BTC $ 44.86   $ 271.49K
CoinEx ZEC/USDT $ 44.68   $ 207.69K
MEXC ZEC/USDT $ 44.79   $ 200.19K
BitMart ZEC/USDT $ 44.78   $ 160.51K
Kraken ZEC/USD $ 44.77   $ 128.60K
<<  Toon alles  >>
Bitfinex ZEC/USD $ 44.66   $ 105.18K
Latoken ZEC/BTC $ 44.78   $ 104.20K
Gate.io ZEC/USDT $ 44.81   $ 78.26K
Kucoin ZEC/BTC $ 44.89   $ 54.84K
Kraken ZEC/EUR $ 44.78   $ 36.48K
Latoken ZEC/USDT $ 44.78   $ 29.81K
Binance ZEC/ETH $ 44.87   $ 24.98K
Gemini ZEC/USD $ 44.55   $ 23.93K
CoinEx ZEC/BTC $ 44.90   $ 17.88K
Coinbase Pro ZEC/BTC $ 45.21   $ 17.86K
Latoken ZEC/ETH $ 44.91   $ 12.16K
DigiFinex ZEC/BTC $ 45.27   $ 11.72K
Bitfinex ZEC/BTC $ 44.74   $ 5.24K
AltCoinTrader ZEC/ZAR $ 42.73   $ 4.24K
Hitbtc ZEC/BTC $ 44.37   $ 3.02K
Binance.US ZEC/USDT $ 44.70   $ 1.11K
Poloniex ZEC/BTC $ 44.89   $ 10.00
Poloniex ZEC/ETH $ 44.87   $ 4.00
Bibox ZEC/USDT $ 44.54   $ 0.00
BigONE ZEC/BTC $ 291.33   $ 0.00
Binance.US ZEC/USD $ 128.49   $ 0.00
Bitbns ZEC/INR $ 27.29   $ 0.00
BitForex ZEC/BTC $ 55.31   $ 0.00
BitForex ZEC/ETH $ 441.01   $ 0.00
Bithumb ZEC/KRW $ 264.45   $ 0.00
BitMart ZEC/BTC $ 390.10   $ 0.00
Btc-Alpha ZEC/BTC $ 237.88   $ 0.00
Bybit ZEC/USDT $ 1.16   $ 0.00
CEX.IO ZEC/BTC $ 475.34   $ 0.00
CoinTiger ZEC/BTC $ 562.28   $ 0.00
CoinTiger ZEC/USDT $ 143.27   $ 0.00
DigiFinex ZEC/ETH $ 260.19   $ 0.00
Exmo ZEC/BTC $ 71.97   $ 0.00
Exmo ZEC/EUR $ 110.14   $ 0.00
Exmo ZEC/RUB $ 1,431.92   $ 0.00
Exmo ZEC/USD $ 110.93   $ 0.00
Gate.io ZEC/BTC $ 42.31   $ 0.00
Gemini ZEC/BTC $ 42.62   $ 0.00
Gemini ZEC/ETH $ 40.00   $ 0.00
Hitbtc ZEC/ETH $ 1,464.38   $ 0.00
Huobi ZEC/BTC $ 301.37   $ 0.00
Korbit ZEC/KRW $ 580.63   $ 0.00
Kraken ZEC/BTC $ 44.37   $ 0.00
Kraken ZEC/JPY $ 426.89   $ 0.00
Mercatox ZEC/BTC $ 19.87   $ 0.00
OKEX ZEC/BTC $ 57.15   $ 0.00
OKEX ZEC/ETH $ 104.79   $ 0.00
OKEX ZEC/USDT $ 56.54   $ 0.00
StormGain ZEC/USDT $ 80.63   $ 0.00
UPbit ZEC/KRW $ 413.90   $ 0.00
WazirX ZEC/INR $ 51.78   $ 0.00
WazirX ZEC/USDT $ 51.24   $ 0.00
Totaal / Gemiddelde ZEC/USD $ 44.67   $ 33.53M
Coinrank: #124 
Algoritme:Equihash 
Mineable:Yes 
Token platform: 
All time high:$ 12,570.54 
Maxmimum hoeveelheid: 
All time low:$ 15.978437 
Circulating supply:16,328,269 
ICO Prijs: n/a 
Cointype:currency 
All time low:$ 15.978437 
Circulating supply:16,328,269 
ICO ROI:n/a 
lanceer datum: 10-28-2016 
Latest News
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
29. Jan 2025 | Bakshi A. 29. Jan 2025 | Bakshi A.
Norway's Wealth Fund Increases Bitcoin Exposure by 153% in 2024 Czech National Bank Eyes Bitcoin for Reserves in Bold Move
Daily Combo
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 30 January 2025 Starsfi Daily Combo 30 January 2025
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
BLUM Daily Video Codes 30 January 2025 Tapswap Daily Task Cinema Codes 30 January 2025
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
Hrum Quote of the Day 30 January 2025 Donot Daily Combo 30 January 2025
30. Jan 2025 | Adeoye O. 30. Jan 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 30 January 2025 Captain Tsubasa Daily Combo 30 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more