BTC/USD
$ 102,334  -0.07%
BTC/EUR
€ 98,810  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,527  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.71B
Altcoin volume
$ 42.72B
Crypto market cap
$ 3.19T
    Laatste prijs % 24 Hoog 24 Laag 24 Volume # Munten Marktkapitalisatie

Zcash

ZEC

$ 42.99 -0.29 % $ 43.65 $ 42.91 $ 31.94M 16.32M $ 701.93M
Zcash

Zcash ZEC

Laatste prijs
$ 42.99
%
-0.29 %
24 Hoog
$ 43.65
24 Laag
$ 42.91
24 Volume
# Munten
16.32M
Marktkapitalisatie
$ 701.93M
Zcash Grafieken
Value
12:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 014041424344454647 JS chart by amCharts
Volume
12:00Jan 2612:00Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 01JS chart by amCharts
Zcash Markten
Beurs Paar Laatste prijs 24 Volume
Poloniex ZEC/USDT $ 43.01   $ 17.80M
WhiteBit ZEC/USDT $ 42.99   $ 7.34M
Binance ZEC/USDT $ 43.05   $ 2.27M
Huobi ZEC/USDT $ 42.36   $ 1.14M
Coinbase Pro ZEC/USD $ 43.02   $ 720.83K
Kucoin ZEC/USDT $ 43.02   $ 684.39K
Hitbtc ZEC/USDT $ 42.98   $ 331.57K
DigiFinex ZEC/USDT $ 43.01   $ 264.44K
WhiteBit ZEC/BTC $ 43.05   $ 247.89K
CoinEx ZEC/USDT $ 43.05   $ 225.15K
MEXC ZEC/USDT $ 43.03   $ 154.29K
Binance ZEC/BTC $ 43.02   $ 151.93K
BitMart ZEC/USDT $ 43.00   $ 145.94K
Kraken ZEC/USD $ 42.97   $ 90.73K
<<  Toon alles  >>
Kucoin ZEC/BTC $ 43.03   $ 89.14K
Latoken ZEC/BTC $ 43.14   $ 57.08K
Bitfinex ZEC/USD $ 42.93   $ 37.27K
Gate.io ZEC/USDT $ 43.33   $ 32.82K
Kraken ZEC/EUR $ 43.10   $ 31.07K
Latoken ZEC/USDT $ 43.47   $ 22.24K
Latoken ZEC/ETH $ 43.62   $ 18.81K
Gemini ZEC/USD $ 44.50   $ 16.75K
Hitbtc ZEC/BTC $ 43.29   $ 15.73K
CoinEx ZEC/BTC $ 42.82   $ 13.05K
Binance ZEC/ETH $ 43.22   $ 11.00K
Bitfinex ZEC/BTC $ 42.96   $ 10.05K
DigiFinex ZEC/BTC $ 43.20   $ 5.79K
Poloniex ZEC/BTC $ 42.98   $ 4.21K
AltCoinTrader ZEC/ZAR $ 42.33   $ 2.01K
Binance.US ZEC/USDT $ 43.01   $ 1.85K
Bibox ZEC/USDT $ 44.36   $ 0.00
BigONE ZEC/BTC $ 282.24   $ 0.00
Binance.US ZEC/USD $ 124.48   $ 0.00
Bitbns ZEC/INR $ 26.44   $ 0.00
BitForex ZEC/BTC $ 53.59   $ 0.00
BitForex ZEC/ETH $ 427.24   $ 0.00
Bithumb ZEC/KRW $ 256.20   $ 0.00
BitMart ZEC/BTC $ 377.92   $ 0.00
Btc-Alpha ZEC/BTC $ 230.46   $ 0.00
Bybit ZEC/USDT $ 1.16   $ 0.00
CEX.IO ZEC/BTC $ 460.50   $ 0.00
CoinTiger ZEC/BTC $ 544.72   $ 0.00
CoinTiger ZEC/USDT $ 138.79   $ 0.00
DigiFinex ZEC/ETH $ 252.07   $ 0.00
Exmo ZEC/BTC $ 69.72   $ 0.00
Exmo ZEC/EUR $ 106.70   $ 0.00
Exmo ZEC/RUB $ 1,387.21   $ 0.00
Exmo ZEC/USD $ 107.47   $ 0.00
Gate.io ZEC/BTC $ 40.98   $ 0.00
Coinbase Pro ZEC/BTC $ 43.70   $ 0.00
Gemini ZEC/BTC $ 41.29   $ 0.00
Gemini ZEC/ETH $ 38.75   $ 0.00
Hitbtc ZEC/ETH $ 1,418.65   $ 0.00
Huobi ZEC/BTC $ 291.96   $ 0.00
Korbit ZEC/KRW $ 562.50   $ 0.00
Kraken ZEC/BTC $ 42.98   $ 0.00
Kraken ZEC/JPY $ 413.56   $ 0.00
Mercatox ZEC/BTC $ 19.25   $ 0.00
OKEX ZEC/BTC $ 55.36   $ 0.00
OKEX ZEC/ETH $ 101.52   $ 0.00
OKEX ZEC/USDT $ 54.77   $ 0.00
Poloniex ZEC/ETH $ 43.23   $ 0.00
StormGain ZEC/USDT $ 78.11   $ 0.00
UPbit ZEC/KRW $ 400.97   $ 0.00
WazirX ZEC/INR $ 50.16   $ 0.00
WazirX ZEC/USDT $ 49.64   $ 0.00
Totaal / Gemiddelde ZEC/USD $ 42.99   $ 31.94M
Coinrank: #117 
Algoritme:Equihash 
Mineable:Yes 
Token platform: 
All time high:$ 12,570.54 
Maxmimum hoeveelheid: 
All time low:$ 15.978437 
Circulating supply:16,328,269 
ICO Prijs: n/a 
Cointype:currency 
All time low:$ 15.978437 
Circulating supply:16,328,269 
ICO ROI:n/a 
lanceer datum: 10-28-2016 
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
Daily Combo
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Dropee Question of the Day 1 February 2025 Piggy Bank Daily Combo 1 February 2025
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Cattea Daily Combo 1 February 2025 GalaCoin Daily Combo 1 Febuary 2025
01. Feb 2025 | Adeoye O. 01. Feb 2025 | Adeoye O.
Memefi Secret Tap Daily Combo Reward 1 February 2025 TapCoins Bounty Daily Combo 1 February 2025
31. Jan 2025 | Adeoye O. 31. Jan 2025 | Adeoye O.
Zoo Riddle of the Day 31 January 2025 Starsfi Daily Combo 31 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more