BTC/USD
$ 96,121  -0.05%
BTC/EUR
€ 91,741  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,200  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.66B
Altcoin volume
$ 34.42B
Crypto market cap
$ 2.89T
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Zcash

ZEC

$ 35.97 +5.31 % $ 36.38 $ 34.13 $ 25.59M 16.32M $ 587.31M
Zcash

Zcash ZEC

Letzter preis
$ 35.97
%
+5.31 %
24 Hoch
$ 36.38
24 Niedrig
$ 34.13
24 Volumen
# Münzen
16.32M
Marktkapitalisierung
$ 587.31M
Zcash Charts
Value
Feb 1112:00Feb 1212:00Feb 1312:00Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:0030313233343536 JS chart by amCharts
Volume
Feb 1112:00Feb 1212:00Feb 1312:00Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00JS chart by amCharts
Zcash Märkte
Börse Paar Letzter preis 24 Volumen
Binance ZEC/USDT $ 36.02   $ 5.70M
Poloniex ZEC/USDT $ 36.02   $ 5.59M
MEXC ZEC/USDT $ 36.04   $ 3.47M
WhiteBit ZEC/USDT $ 35.90   $ 2.45M
Kucoin ZEC/USDT $ 36.05   $ 2.25M
Huobi ZEC/USDT $ 35.59   $ 1.56M
Coinbase Pro ZEC/USD $ 36.00   $ 749.27K
DigiFinex ZEC/USDT $ 36.02   $ 689.44K
Hitbtc ZEC/USDT $ 36.00   $ 525.09K
Bitfinex ZEC/USD $ 35.99   $ 410.11K
CoinEx ZEC/USDT $ 35.96   $ 357.03K
Kraken ZEC/USD $ 35.98   $ 338.10K
Binance ZEC/BTC $ 36.01   $ 320.40K
Kucoin ZEC/BTC $ 36.05   $ 309.08K
<<  Zeige alles  >>
BitMart ZEC/USDT $ 36.01   $ 279.23K
Latoken ZEC/BTC $ 36.01   $ 111.32K
Kraken ZEC/EUR $ 36.36   $ 102.51K
WhiteBit ZEC/BTC $ 36.17   $ 98.25K
Gemini ZEC/USD $ 35.68   $ 59.13K
Bitfinex ZEC/BTC $ 36.07   $ 49.35K
Latoken ZEC/USDT $ 34.27   $ 31.50K
Hitbtc ZEC/BTC $ 36.05   $ 28.21K
Binance ZEC/ETH $ 36.13   $ 25.24K
Latoken ZEC/ETH $ 36.13   $ 19.94K
CoinEx ZEC/BTC $ 36.00   $ 19.20K
DigiFinex ZEC/BTC $ 36.15   $ 12.28K
Binance.US ZEC/USDT $ 36.37   $ 5.33K
Poloniex ZEC/BTC $ 36.05   $ 340.00
Poloniex ZEC/ETH $ 36.16   $ 220.00
AltCoinTrader ZEC/ZAR $ 35.31   $ 72.00
Bibox ZEC/USDT $ 44.39   $ 0.00
BigONE ZEC/BTC $ 265.10   $ 0.00
Binance.US ZEC/USD $ 116.93   $ 0.00
Bitbns ZEC/INR $ 23.70   $ 0.00
BitForex ZEC/BTC $ 50.33   $ 0.00
BitForex ZEC/ETH $ 401.30   $ 0.00
Bithumb ZEC/KRW $ 240.64   $ 0.00
BitMart ZEC/BTC $ 354.98   $ 0.00
Btc-Alpha ZEC/BTC $ 216.47   $ 0.00
Bybit ZEC/USDT $ 32.52   $ 0.00
CEX.IO ZEC/BTC $ 432.55   $ 0.00
CoinTiger ZEC/BTC $ 511.65   $ 0.00
CoinTiger ZEC/USDT $ 130.37   $ 0.00
DigiFinex ZEC/ETH $ 236.77   $ 0.00
Exmo ZEC/BTC $ 65.49   $ 0.00
Exmo ZEC/EUR $ 100.22   $ 0.00
Exmo ZEC/RUB $ 1,303.00   $ 0.00
Exmo ZEC/USD $ 100.94   $ 0.00
Gate.io ZEC/BTC $ 38.50   $ 0.00
Gate.io ZEC/USDT $ 32.16   $ 0.00
Coinbase Pro ZEC/BTC $ 41.04   $ 0.00
Gemini ZEC/BTC $ 38.78   $ 0.00
Gemini ZEC/ETH $ 36.40   $ 0.00
Hitbtc ZEC/ETH $ 1,181.62   $ 0.00
Huobi ZEC/BTC $ 274.23   $ 0.00
Korbit ZEC/KRW $ 528.35   $ 0.00
Kraken ZEC/BTC $ 40.37   $ 0.00
Kraken ZEC/JPY $ 388.46   $ 0.00
Mercatox ZEC/BTC $ 18.08   $ 0.00
OKEX ZEC/BTC $ 52.00   $ 0.00
OKEX ZEC/ETH $ 95.36   $ 0.00
OKEX ZEC/USDT $ 51.45   $ 0.00
StormGain ZEC/USDT $ 73.37   $ 0.00
UPbit ZEC/KRW $ 376.63   $ 0.00
WazirX ZEC/INR $ 47.11   $ 0.00
WazirX ZEC/USDT $ 46.63   $ 0.00
Gesamt / Durchschnittlich ZEC/USD $ 35.97   $ 25.59M
Münzrank: #129 
Algorithmus:Equihash 
Mineable:Yes 
Token-Plattform: 
Allzeithoch:$ 12,570.54 
Maximale Versorgung: 
Allzeit niedrig:$ 15.978437 
Circulating supply:16,328,269 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 15.978437 
Circulating supply:16,328,269 
ICO ROI:n/a 
Freigabedatum: 10-28-2016 

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more