BTC/USD
$ 95,843  -1.87%
BTC/EUR
€ 93,563  -1.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,847  -2.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.97B
Altcoin volume
$ 141.63B
Crypto market cap
$ 2.83T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Zcash

ZEC

$ 30.81 -7.12 % $ 33.21 $ 24.65 $ 54.47M 16.32M $ 503.04M
Zcash

Zcash ZEC

último preço
$ 30.81
%
-7.12 %
24 Alta
$ 33.21
24 Baixa
$ 24.65
24 Volumes
# Moedas
16.32M
Capitalização de mercado
$ 503.04M
Zcash Gráficos
Value
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 03202530354045 JS chart by amCharts
Volume
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 03JS chart by amCharts
Zcash Mercados
Bolsa Par último preço 24 Volumes
Poloniex ZEC/USDT $ 30.87   $ 19.21M
Binance ZEC/USDT $ 30.88   $ 15.53M
WhiteBit ZEC/USDT $ 30.98   $ 3.22M
Kucoin ZEC/USDT $ 30.90   $ 2.85M
Coinbase Pro ZEC/USD $ 30.82   $ 1.99M
Huobi ZEC/USDT $ 29.07   $ 1.95M
DigiFinex ZEC/USDT $ 30.85   $ 1.86M
Binance ZEC/BTC $ 30.87   $ 1.01M
Hitbtc ZEC/USDT $ 30.80   $ 994.40K
Bitfinex ZEC/USD $ 30.76   $ 833.21K
MEXC ZEC/USDT $ 30.84   $ 832.62K
CoinEx ZEC/USDT $ 30.83   $ 830.26K
BitMart ZEC/USDT $ 30.73   $ 610.60K
Kraken ZEC/USD $ 30.88   $ 597.10K
<<  Mostrar tudo  >>
WhiteBit ZEC/BTC $ 30.77   $ 462.99K
Latoken ZEC/BTC $ 30.86   $ 304.05K
Bitfinex ZEC/BTC $ 30.70   $ 246.08K
Kraken ZEC/EUR $ 30.62   $ 208.53K
Kucoin ZEC/BTC $ 31.04   $ 156.08K
Latoken ZEC/USDT $ 30.86   $ 153.74K
Gate.io ZEC/USDT $ 30.39   $ 140.88K
Binance ZEC/ETH $ 31.17   $ 134.54K
Gemini ZEC/USD $ 30.63   $ 110.62K
CoinEx ZEC/BTC $ 30.61   $ 66.47K
DigiFinex ZEC/BTC $ 30.95   $ 38.87K
AltCoinTrader ZEC/ZAR $ 35.40   $ 31.08K
Hitbtc ZEC/BTC $ 30.09   $ 25.79K
Binance.US ZEC/USDT $ 27.40   $ 17.94K
Latoken ZEC/ETH $ 30.95   $ 16.02K
Poloniex ZEC/BTC $ 30.86   $ 2.46K
Bybit ZEC/USDT $ 34.38   $ 206.00
Poloniex ZEC/ETH $ 31.12   $ 161.00
Hitbtc ZEC/ETH $ 1,175.52   $ 39.00
Bibox ZEC/USDT $ 44.42   $ 0.00
BigONE ZEC/BTC $ 264.34   $ 0.00
Binance.US ZEC/USD $ 116.59   $ 0.00
Bitbns ZEC/INR $ 24.76   $ 0.00
BitForex ZEC/BTC $ 50.19   $ 0.00
BitForex ZEC/ETH $ 400.14   $ 0.00
Bithumb ZEC/KRW $ 239.95   $ 0.00
BitMart ZEC/BTC $ 353.95   $ 0.00
Btc-Alpha ZEC/BTC $ 215.84   $ 0.00
CEX.IO ZEC/BTC $ 431.30   $ 0.00
CoinTiger ZEC/BTC $ 510.17   $ 0.00
CoinTiger ZEC/USDT $ 129.99   $ 0.00
DigiFinex ZEC/ETH $ 236.08   $ 0.00
Exmo ZEC/BTC $ 65.30   $ 0.00
Exmo ZEC/EUR $ 99.93   $ 0.00
Exmo ZEC/RUB $ 1,299.23   $ 0.00
Exmo ZEC/USD $ 100.65   $ 0.00
Gate.io ZEC/BTC $ 38.39   $ 0.00
Coinbase Pro ZEC/BTC $ 40.93   $ 0.00
Gemini ZEC/BTC $ 38.67   $ 0.00
Gemini ZEC/ETH $ 36.29   $ 0.00
Huobi ZEC/BTC $ 273.44   $ 0.00
Korbit ZEC/KRW $ 526.83   $ 0.00
Kraken ZEC/BTC $ 40.25   $ 0.00
Kraken ZEC/JPY $ 387.34   $ 0.00
Mercatox ZEC/BTC $ 18.03   $ 0.00
OKEX ZEC/BTC $ 51.85   $ 0.00
OKEX ZEC/ETH $ 95.08   $ 0.00
OKEX ZEC/USDT $ 51.30   $ 0.00
StormGain ZEC/USDT $ 73.16   $ 0.00
UPbit ZEC/KRW $ 375.54   $ 0.00
WazirX ZEC/INR $ 46.98   $ 0.00
WazirX ZEC/USDT $ 46.49   $ 0.00
Total / Média ZEC/USD $ 30.81   $ 54.47M
Ranking de moedas: #143 
Algoritmo:Equihash 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 12,570.54 
Oferta máxima: 
Mais baixo de sempre:$ 15.978437 
Circulating supply:16,328,269 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 15.978437 
Circulating supply:16,328,269 
ICO ROI:n/a 
Data de lançamento: 10-28-2016 
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more