BTC/USDBTC/EURBTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SOLCash SOLCASH |
$ 0.00004320 | $ 0.01428768 | -99.70% | |||||||
| 2002 |
BRC20 BOT BRCBOT |
$ 0.00001377 | $ 0.00020426 | -93.26% | |||||||
| 2003 |
Tiny Coin TINC |
$ 0.00358978 | $ 1.9836699 | -99.82% | |||||||
| 2004 |
BigShortBets BIGSB |
$ 0.20750527 | $ 2.2496772 | -90.78% | |||||||
| 2005 |
Ryoshis Vision RYOSHI |
$ 0.00000001 | $ 0.00000135 | -99.56% | |||||||
| 2006 |
Float Protocol BANK |
$ 0.61469847 | $ 1,626.501 | -99.96% | |||||||
| 2007 |
chabit CB8 |
$ 0.01296796 | $ 0.20574406 | -93.70% | |||||||
| 2008 |
The Crypto Prophecies TCP |
$ 0.00053620 | $ 0.55327757 | -99.90% | |||||||
| 2009 |
Splyt SHOPX |
$ 0.00405864 | $ 5.0463755 | -99.92% | |||||||
| 2010 |
PlayPad PPAD |
$ 0.00050326 | $ 1.3893765 | -99.96% | |||||||
| 2011 |
Qredo QRDO |
$ 0.01425487 | $ 9.7576541 | -99.85% | |||||||
|
|
|||||||||||
| 2012 |
Runic Chain RUNIC |
$ 0.00744299 | $ 0.16801414 | -95.57% | |||||||
| 2013 |
BNbitcoin BNBTC |
$ 0.00896600 | $ 0.37993294 | -97.64% | |||||||
| 2014 |
DeHive DHV |
$ 0.02350164 | $ 7.5626594 | -99.69% | |||||||
| 2015 |
Nakabodhi NBOT |
$ 0.00377323 | $ 0.07033157 | -94.64% | |||||||
| 2016 |
Dprating RATING |
$ 0.00007404 | $ 0.00219834 | -96.63% | |||||||
| 2017 |
NiiFi NIIFI |
$ 0.00153284 | $ 0.17785000 | -99.14% | |||||||
| 2018 |
Sensor Protocol SENSOR |
$ 0.00003557 | $ 0.00011941 | -70.21% | |||||||
| 2019 |
ChainMiner CMINER |
$ 0.00017261 | $ 0.05732665 | -99.70% | |||||||
| 2020 |
Pepechain PC |
$ 0.00004117 | $ 0.00193330 | -97.87% | |||||||
| 2021 |
DexKit KIT |
$ 0.36843056 | $ 10.261583 | -96.41% | |||||||
|
|
|||||||||||
| 2022 |
Bao Finance BAO |
$ 0.00000071 | $ 0.00334702 | -99.98% | |||||||
| 2023 |
Delphy DPY |
$ 0.00151987 | $ 4.7216640 | -99.97% | |||||||
| 2024 |
Baguette BAG |
$ 0.00005999 | $ 0.31155058 | -99.98% | |||||||
| 2025 |
ecoterra ECOTERRA |
$ 0.00153964 | $ 0.00494866 | -68.89% | |||||||
| 2026 |
TOKA TOKA |
$ 0.00080287 | $ 0.00482729 | -83.37% | |||||||
| 2027 |
One Cash ONC |
$ 0.06044557 | $ 177.61097 | -99.97% | |||||||
| 2028 |
Helga Inu HELGA |
$ 0.00000001 | $ 0.00000009 | -91.70% | |||||||
| 2029 |
Cyberlete LEET |
$ 0.00001862 | $ 0.00006705 | -72.23% | |||||||
| 2030 |
Paypolitan Token EPAN |
$ 0.00100237 | $ 2.0403285 | -99.95% | |||||||
| 2031 |
Kylin KYL |
$ 0.00145959 | $ 2.2770329 | -99.94% | |||||||
| 2032 |
Unbanked_ UNBNK |
$ 0.00011710 | $ 5.7458446 | -100.00% | |||||||
| 2033 |
VelasPad VLXPAD |
$ 0.00376525 | $ 1.3164137 | -99.71% | |||||||
| 2034 |
Abyss ABYSS |
$ 0.00627859 | $ 0.13497008 | -95.35% | |||||||
| 2035 |
EG Token EG |
$ 0.00046497 | $ 0.00185366 | -74.92% | |||||||
| 2036 |
Nucleusvision NCASH |
$ 0.00012485 | $ 0.04895500 | -99.74% | |||||||
| 2037 |
Olyseum OLY |
$ 0.00026496 | $ 2.3982801 | -99.99% | |||||||
| 2038 |
BlockDefend AI DEFEND |
$ 0.00486807 | $ 0.58502915 | -99.17% | |||||||
| 2039 |
Cutcoin CUT |
$ 0.00187626 | $ 0.42043461 | -99.55% | |||||||
| 2040 |
Minebase MBASE |
$ 0.01496965 | $ 0.95493563 | -98.43% | |||||||
| 2041 |
Starworks Global STARX |
$ 0.01579805 | $ 0.60036722 | -97.37% | |||||||
| 2042 |
Safebull SAFEBULL |
$ 0.00000000 | $ 0.00000005 | -99.93% | |||||||
| 2043 |
Coral Swap CORAL |
$ 0.00946253 | $ 2.1037943 | -99.55% | |||||||
| 2044 |
Honey Deluxe HONEYD |
$ 0.02834185 | $ 36.901783 | -99.92% | |||||||
| 2045 |
Fidira FID |
$ 0.00159341 | $ 0.49808896 | -99.68% | |||||||
| 2046 |
Smudge Lord SMUDGE |
$ 0.00000000 | $ 0.00000001 | -93.48% | |||||||
| 2047 |
Raidennetwork RDN |
$ 0.00397182 | $ 8.0774342 | -99.95% | |||||||
| 2048 |
Privacy coin PRCY |
$ 0.00281439 | $ 2.9560142 | -99.90% | |||||||
| 2049 |
WAXE WAXE |
$ 40.549464 | $ 973.01632 | -95.83% | |||||||
| 2050 |
Nevada NEVADA |
$ 0.00008807 | $ 0.00785354 | -98.88% | |||||||
| 2051 |
Axis DeFi AXIS |
$ 0.04686356 | $ 3.9633479 | -98.82% | |||||||
| 2052 |
Curve Inu CRVY |
$ 0.00000108 | $ 0.00004314 | -97.49% | |||||||
| 2053 |
BoringDAO BOR |
$ 52.114459 | $ 1,463.860 | -96.44% | |||||||
| 2054 |
Duckereum DUCKER |
$ 0.00246491 | $ 0.05490951 | -95.51% | |||||||
| 2055 |
CyberDragon Gold GOLD |
$ 0.00216455 | $ 0.03901551 | -94.45% | |||||||
| 2056 |
Saito SAITO |
$ 0.00491662 | $ 0.11662281 | -95.78% | |||||||
| 2057 |
Etherisc DIP Token DIP |
$ 0.03115537 | $ 0.49018309 | -93.64% | |||||||
| 2058 |
Bridge Mutual BMI |
$ 0.00962400 | $ 5.3080314 | -99.82% | |||||||
| 2059 |
Ruff RUFF |
$ 0.00016406 | $ 0.17307472 | -99.91% | |||||||
| 2060 |
Waste Digital Coin WACO |
$ 0.00021003 | $ 0.03419947 | -99.39% | |||||||
| 2061 |
xNFT Protocol XNFT |
$ 0.00047053 | $ 0.33572966 | -99.86% | |||||||
| 2062 |
Lien LIEN |
$ 0.22613465 | $ 799.54950 | -99.97% | |||||||
| 2063 |
Sumokoin SUMO |
$ 0.00281439 | $ 9.1925289 | -99.97% | |||||||
| 2064 |
Governor DAO GDAO |
$ 0.02631585 | $ 6.4613310 | -99.59% | |||||||
| 2065 |
BLACKHOLE PROTOCOL BLACK |
$ 0.00079217 | $ 0.28687611 | -99.72% | |||||||
| 2066 |
Mute MUTE |
$ 0.02451682 | $ 3.5635014 | -99.31% | |||||||
| 2067 |
NerdBot NERD |
$ 0.00278726 | $ 0.19963007 | -98.60% | |||||||
| 2068 |
4096 4096 |
$ 15.124463 | $ 310.55213 | -95.13% | |||||||
| 2069 |
Zeepin ZPT |
$ 0.00010439 | $ 0.19963100 | -99.95% | |||||||
| 2070 |
YIELD App YLD |
$ 0.00133487 | $ 1.4256659 | -99.91% | |||||||
| 2071 |
Everest Token EVRT |
$ 0.00005256 | $ 0.04882695 | -99.89% | |||||||
| 2072 |
MemeDAO MEMD |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 2073 |
Tensorhub THUB |
$ 0.00014988 | $ 0.00281022 | -94.67% | |||||||
| 2074 |
Wonderland TIME |
$ 0.13332550 | $ 11,406.38 | -100.00% | |||||||
| 2075 |
Mintme MINTME |
$ 0.00398953 | $ 3.6077435 | -99.89% | |||||||
| 2076 |
Refund_ REFUND |
$ 0.00000002 | $ 0.00000002 | -20.67% | |||||||
| 2077 |
zKInfra ZKIN |
$ 0.02980910 | $ 1.2694832 | -97.65% | |||||||
| 2078 |
Neural Tensor Dynamics NTD |
$ 0.00155821 | $ 1.8008485 | -99.91% | |||||||
| 2079 |
Pawthereum PAWTH |
$ 0.00002396 | $ 0.12072617 | -99.98% | |||||||
| 2080 |
Ixledger IXT |
$ 0.00212253 | $ 3.3659599 | -99.94% | |||||||
| 2081 |
RankerDao RANKER |
$ 0.00015033 | $ 0.09781383 | -99.85% | |||||||
| 2082 |
Auditchain AUDT |
$ 0.05086649 | $ 2.5161810 | -97.98% | |||||||
| 2083 |
Good Person Coin GPCX |
$ 0.00055355 | $ 0.00156503 | -64.63% | |||||||
| 2084 |
LiquidLayer LILA |
$ 0.01171590 | $ 1.1730670 | -99.00% | |||||||
| 2085 |
Kento_ KNTO |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 2086 |
Gamebet GBT |
$ 0.00003973 | $ 0.00786874 | -99.50% | |||||||
| 2087 |
Walton WTC |
$ 0.07576025 | $ 42.066840 | -99.82% | |||||||
| 2088 |
Nothing Token THING |
$ 0.00000043 | $ 0.00000213 | -79.87% | |||||||
| 2089 |
Plasma Finance PPAY |
$ 0.00010394 | $ 0.43573227 | -99.98% | |||||||
| 2090 |
BlockchainSpace GUILD |
$ 0.00194390 | $ 1.2303794 | -99.84% | |||||||
| 2091 |
88mph MPH |
$ 0.83590659 | $ 0.96499932 | -13.38% | |||||||
| 2092 |
Gowithmi GMAT |
$ 0.00002783 | $ 0.02294642 | -99.88% | |||||||
| 2093 |
ZapExchange ZAPEX |
$ 0.00035250 | $ 0.02503714 | -98.59% | |||||||
| 2094 |
Tipja TIPJA |
$ 0.00000001 | $ 0.00000019 | -96.17% | |||||||
| 2095 |
ENNO Cash ENNO |
$ 0.01875141 | $ 4.8758491 | -99.62% | |||||||
| 2096 |
Megatech MGT |
$ 0.00059544 | $ 0.05004512 | -98.81% | |||||||
| 2097 |
Hedget HGET |
$ 0.07883776 | $ 11.169774 | -99.29% | |||||||
| 2098 |
GoMeat GOMT |
$ 0.04986911 | $ 1.2004216 | -95.85% | |||||||
| 2099 |
Summer SUMMER |
$ 0.00713409 | $ 0.01639476 | -56.49% | |||||||
| 2100 |
STATS STATS |
$ 0.00297464 | $ 0.68494475 | -99.57% | |||||||
