BTC/USD
$ 97,638  -0.13%
BTC/EUR
€ 93,276  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,090  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.50B
Altcoin volume
$ 96.98B
Crypto market cap
$ 3.04T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
2002

MetamonkeyAi MMAI

$ 0.00002114 $ 0.00078214 11-25-2022 730 -97.30%
2003

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 566 0%
2004

Verso VSO

$ 0.00040839 $ 0.28607641 05-05-2021 1298 -99.86%
2005

Wally Bot WALLY

$ 0.02868709 $ 0.75867717 07-24-2023 489 -96.22%
2006

Ric Flair WOOOOO

$ 0.01087013 $ 0.02803686 03-12-2024 257 -61.23%
2007

Parrot Protocol PRT

$ 0.00007316 $ 0.02762751 09-23-2021 1157 -99.74%
2008

Bounty0x BNTY

$ 0.00019733 $ 0.88119065 01-09-2018 2511 -99.98%
2009

Vabble VAB

$ 0.00160289 $ 0.99047973 09-02-2022 813 -99.84%
2010

Super Best Friends SUBF

$ 0.00000000 $ 0.00000003 04-06-2024 231 -96.20%
2011

TXN Club TXN

$ 0.00402013 $ 0.05483033 12-05-2023 354 -92.67%
2012

AllianceBlock ALBT

$ 0.00008959 $ 1.3650370 09-06-2021 1175 -99.99%
2013

Rebel Bots RBLS

$ 0.00775924 $ 2.4805577 03-24-2022 976 -99.69%
2014

EthereumMax EMAX

$ 0.00000000 $ 0.00000097 05-29-2021 1274 -99.95%
2015

LEOPARD LEOPARD

$ 0.00000000 $ 0.00000000 11-19-2021 1100 0%
2016

SafeX SFEX

$ 0.03147140 $ 1.9908870 11-10-2021 1110 -98.42%
2017

Alchemist MIST

$ 0.77888615 $ 111.82851 10-29-2021 1122 -99.30%
2018

Black Pepe PEPEB

$ 0.00000009 $ 0.00000012 05-19-2023 554 -22.04%
2019

Doge-1 Mission to the moon DOGE-1

$ 0.00000001 $ 0.00000009 09-02-2023 449 -90.53%
2020

AiWork AWO

$ 0.00001099 $ 0.19157619 04-15-2022 953 -99.99%
2021

Planet Sandbox PSB

$ 0.00259009 $ 22.665596 11-29-2021 1091 -99.99%
2022

Loong LOONG

$ 0.00000004 $ 0.00000051 12-06-2023 353 -92.34%
2023

ecoterra ECOTERRA

$ 0.00160230 $ 0.00494866 09-10-2023 440 -67.62%
2024

Kappa KAPPA

$ 0.41378164 $ 114.44555 11-07-2021 1113 -99.64%
2025

Ryoshis Vision RYOSHI

$ 0.00000001 $ 0.00000135 11-03-2021 1117 -99.37%
2026

One Cash ONC

$ 0.06058216 $ 177.61097 01-06-2021 1417 -99.97%
2027

Shrek ERC SHREK

$ 0.00000022 $ 0.00000222 04-18-2024 220 -90.09%
2028

XY Finance XY

$ 0.03158532 $ 3.4140975 12-21-2021 1069 -99.07%
2029

IYKYK IYKYK

$ 0.00000000 $ 0.00000000 04-26-2023 577 0%
2030

Smart World Union SWU

$ 0.00038021 $ 0.15542821 10-29-2022 757 -99.76%
2031

Chihuahua HUA

$ 0.00000000 $ 0.00000005 11-04-2021 1116 -96.30%
2032

DuckDaoDime DDIM

$ 0.00726641 $ 56.931284 04-28-2021 1305 -99.99%
2033

DeFIRE CWAP

$ 0.00841796 $ 2.3307063 09-01-2021 1180 -99.64%
2034

Klap Finance KLAP

$ 0.00009606 $ 0.01730340 10-25-2022 761 -99.44%
2035

Continuum Finance CTN

$ 0.01328452 $ 3.0944392 03-31-2022 969 -99.57%
2036

CoinBurp BURP

$ 0.00030035 $ 0.15809122 08-30-2021 1181 -99.81%
2037

Scryinfo DDD

$ 0.00047046 $ 0.46463155 01-27-2018 2493 -99.90%
2038

Project Matthew MB4

$ 10.291395 $ 69.375263 06-07-2024 169 -85.17%
2039

Kylin KYL

$ 0.00087279 $ 2.2770329 03-13-2021 1352 -99.96%
2040

Morpheus.Network MRPH

$ 0.12381335 $ 5.6587586 11-11-2021 1108 -97.81%
2041

Yieldification YDF

$ 0.00060888 $ 0.03900038 01-31-2023 662 -98.44%
2042

Dummy DUMMY

$ 0.00000013 $ 0.00000031 06-29-2023 513 -57.98%
2043

OptionRoom ROOM

$ 0.03005580 $ 4.6487987 02-22-2021 1371 -99.35%
2044

Gambex GBE

$ 1.5950523 $ 16.618935 01-20-2024 308 -90.40%
2045

Reddit_ RDDT

$ 0.00004676 $ 0.00836029 04-10-2024 228 -99.44%
2046

99Starz STZ

$ 0.01201702 $ 1.0013557 12-20-2021 1069 -98.80%
2047

UNQ UNQ

$ 0.00013486 $ 0.18820926 01-02-2022 1057 -99.93%
2048

Vone VONE

$ 0.00000000 $ 0.00000001 04-08-2024 230 -90.63%
2049

APY Vision VISION

$ 0.24215379 $ 7.3871338 09-01-2021 1179 -96.72%
2050

MacaronSwap MCRN

$ 0.02913470 $ 10.822681 04-03-2021 1331 -99.73%
2051

Eeyor EEYOR

$ 0.00000011 $ 0.00000071 03-11-2024 258 -83.83%
2052

StarShip STARSHIP

$ 0.02487405 $ 5.6859658 11-04-2021 1116 -99.56%
2053

IndiGG INDI

$ 0.00161789 $ 0.50892249 04-23-2022 946 -99.68%
2054

Fractal FCL

$ 0.00332216 $ 1.3053536 03-13-2021 1351 -99.75%
2055

Playcent PCNT

$ 0.00398775 $ 2.1956583 04-12-2021 1321 -99.82%
2056

Hakka.Finance HAKKA

$ 0.00271102 $ 0.83683796 09-01-2020 1544 -99.68%
2057

Busy DAO BUSY

$ 0.00032137 $ 1.5512871 05-09-2021 1295 -99.98%
2058

Genshiro GENS

$ 0.00011340 $ 0.21417967 10-31-2021 1119 -99.95%
2059

Trossard TROSS

$ 0.00001048 $ 0.00270987 09-01-2023 449 -99.61%
2061

Voidz VDZ

$ 0.00203953 $ 0.03922326 04-06-2024 231 -94.80%
2062

Tera TERA

$ 0.00010016 $ 0.02831002 04-12-2021 1322 -99.65%
2063

Apes Go Bananas AGB

$ 0.00000000 $ 0.00000001 07-13-2023 500 -93.93%
2064

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 485 -94.79%
2065

Nucleusvision NCASH

$ 0.00012929 $ 0.04895500 05-03-2018 2397 -99.74%
2066

Simpletoken OST

$ 0.00021626 $ 1.2942658 01-11-2018 2509 -99.98%
2067

PREMA PRMX

$ 0.00000076 $ 0.10355600 10-06-2022 780 -100.00%
2068

Binamon BMON

$ 0.00476456 $ 0.47803670 09-29-2021 1152 -99.00%
2069

Safehaven SHA

$ 0.00032518 $ 0.01712303 04-11-2021 1323 -98.10%
2070

ETHEREUM IS GOOD EBULL

$ 0.00090153 $ 0.00236465 11-13-2024 11 -61.87%
2071

Shib Army SHIBARMY

$ 0.00000000 $ 0.00000751 07-04-2023 508 -99.99%
2072

Digitex DGTX

$ 0.00001698 $ 0.16242100 10-14-2018 2233 -99.99%
2073

Vibe VIBE

$ 0.00099587 $ 2.3685559 01-11-2018 2509 -99.96%
2074

Spherium SPHRI

$ 0.00227271 $ 0.51992140 08-30-2021 1181 -99.56%
2075

Misbloc MSB

$ 0.00037222 $ 5.1242001 06-29-2021 1243 -99.99%
2076

WagyuSwap WAG

$ 0.00133747 $ 3.5212856 11-03-2021 1116 -99.96%
2077

Mytheria MYRA

$ 0.00501297 $ 3.7565783 11-21-2021 1098 -99.87%
2078

UniX UNIX

$ 0.00179519 $ 27.832020 06-03-2024 173 -99.99%
2079

Ryocurrency RYO

$ 0.01562144 $ 0.74462263 05-14-2019 2021 -97.90%
2080

Primas PST

$ 0.00102032 $ 1.1329410 05-18-2018 2382 -99.91%
2081

Decanect DCNT

$ 0.00016832 $ 0.15678815 02-07-2023 656 -99.89%
2082

disBalancer DDOS

$ 0.02022359 $ 5.5437794 05-12-2021 1291 -99.64%
2083

AlphaRush AI RUSHAI

$ 0.00001205 $ 0.00174756 04-17-2023 587 -99.31%
2084

Pre-retogeum PRTG

$ 3.1340029 $ 170.27073 12-02-2023 357 -98.16%
2085

Damex Token DAMEX

$ 0.00195103 $ 0.30007086 07-24-2023 488 -99.35%
2086

BlockBank BBANK

$ 0.00008079 $ 0.65507597 05-03-2021 1300 -99.99%
2087

Frontier FRONT

$ 0.36844398 $ 7.7766528 02-17-2021 1375 -95.26%
2088

Minebase MBASE

$ 0.02693242 $ 0.95493563 10-05-2022 780 -97.18%
2089

Hero Arena HERA

$ 0.00113232 $ 1.9790482 10-30-2021 1120 -99.94%
2090

Monerov XMV

$ 0.00292902 $ 0.78170678 04-22-2021 1311 -99.63%
2091

HongKongDAO HKD

$ 0.00150855 $ 0.01249038 04-17-2023 586 -87.92%
2092

PRESALE PSALE

$ 0.00001971 $ 0.00001991 11-24-2024 0 -1.00%
2093

Pokemon POKEMON

$ 0.00000000 $ 0.00000000 08-06-2023 476 0%
2094

Vortex Defi VTX

$ 0.00159132 $ 0.80972058 04-05-2021 1328 -99.80%
2095

Vidy VIDY

$ 0.00001304 $ 0.00958224 04-05-2021 1328 -99.86%
2096

Skrumblenetwork SKM

$ 0.00006007 $ 0.10182173 05-19-2018 2381 -99.94%
2097

Dot Arcade ADT

$ 0.00054115 $ 0.43055316 01-20-2022 1039 -99.87%
2098

PengyX PENGYX

$ 0.00001174 $ 0.00007270 09-04-2023 446 -83.85%
2099

Argon ARGON

$ 0.00078482 $ 0.44758467 04-01-2021 1332 -99.82%
2100

Blin Metaverse BLIN

$ 0.00166194 $ 1.8447618 01-06-2022 1052 -99.91%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more