BTC/USD
$ 75,155  8.31%
BTC/EUR
€ 69,879  10.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,368  9.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.07B
Altcoin volume
$ 46.87B
Crypto market cap
$ 2.28T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
2001

Bao Finance BAO

$ 0.00000055 $ 0.00334702 02-03-2021 1371 -99.98%
2002

ITEMVERSE ITEM

$ 0.00012914 $ 0.12902843 09-16-2022 782 -99.90%
2003

Morpheuslabs MITX

$ 0.00264957 $ 0.19484137 04-02-2021 1313 -98.64%
2004

Attack Wagon ATK

$ 0.00018301 $ 0.04608983 12-17-2021 1055 -99.60%
2005

iNFTspace INS

$ 0.00000130 $ 0.00123947 04-29-2022 921 -99.89%
2006

AiWork AWO

$ 0.00001066 $ 0.19157619 04-15-2022 935 -99.99%
2007

HongKongDAO HKD

$ 0.00133856 $ 0.01249038 04-17-2023 568 -89.28%
2008

Parrot Protocol PRT

$ 0.00006709 $ 0.02762751 09-23-2021 1139 -99.76%
2009

Counterparty XCP

$ 7.6441333 $ 87.751494 01-11-2018 2491 -91.29%
2010

Shiba Girlfriend SHIBGF

$ 0.00000000 $ 0.00000009 11-02-2021 1100 -99.51%
2011

Qash QASH

$ 0.01420374 $ 2.4618790 01-14-2018 2488 -99.42%
2012

Ripio RCN

$ 0.00109462 $ 0.50803937 01-11-2018 2491 -99.78%
2013

Ruff RUFF

$ 0.00017472 $ 0.17307472 02-01-2018 2470 -99.90%
2014

DeStorage DS

$ 0.00029515 $ 0.00346035 10-01-2021 1131 -91.47%
2015

Changer CNG

$ 0.01031726 $ 1.1297831 01-11-2022 1029 -99.09%
2016

PL^Gnet PLUG

$ 0.00012940 $ 0.01531024 11-11-2021 1090 -99.15%
2017

AllianceBlock ALBT

$ 0.00007632 $ 1.3650370 09-06-2021 1156 -99.99%
2018

CompanionBot CBOT

$ 0.00087608 $ 0.45609840 08-20-2023 443 -99.81%
2019

Dot Arcade ADT

$ 0.00050896 $ 0.43055316 01-20-2022 1020 -99.88%
2020

GAMETREE GTCOIN

$ 0.00049273 $ 0.60028651 08-06-2022 822 -99.92%
2021

Genesis Shards GS

$ 0.00660525 $ 2.9632435 05-01-2021 1284 -99.78%
2022

Smoothy SMTY

$ 0.00327559 $ 2.1817741 05-03-2021 1282 -99.85%
2023

Leandro Lopes LOPES

$ 0.01954512 $ 1.4504253 06-07-2023 517 -98.65%
2024

MemeDAO MEMD

$ 0.00000000 $ 0.00000000 06-05-2023 519 0%
2025

Netvrk NTVRK

$ 0.00080967 $ 7.4414838 12-03-2021 1068 -99.99%
2026

ASIC Token ASIC

$ 0.00584379 $ 3.8705350 12-26-2022 680 -99.85%
2027

Funex FUNEX

$ 0.05406842 $ 0.10002513 12-06-2022 700 -45.95%
2028

Puriever PURE

$ 0.00008611 $ 0.95780056 04-14-2021 1302 -99.99%
2029

Cope COPE

$ 0.01085425 $ 8.6084302 05-16-2021 1269 -99.87%
2030

WAXE WAXE

$ 31.617814 $ 973.01632 11-17-2021 1084 -96.75%
2031

Kekobank KEKO

$ 0.00163809 $ 0.05997181 04-22-2023 563 -97.27%
2032

Playcent PCNT

$ 0.00344478 $ 2.1956583 04-12-2021 1303 -99.84%
2033

Charli3 C3

$ 0.00404735 $ 4.1974740 08-23-2021 1171 -99.90%
2034

SnowBall Token SNOB

$ 0.02085512 $ 3.9715241 08-25-2021 1168 -99.47%
2035

DexMex DEXM

$ 0.00574210 $ 0.56350491 03-21-2021 1325 -98.98%
2036

Pre-retogeum PRTG

$ 2.7700595 $ 170.27073 12-02-2023 339 -98.37%
2037

Vidy VIDY

$ 0.00001112 $ 0.00958224 04-05-2021 1310 -99.88%
2038

NFT Art Finance NFTART

$ 0.00000000 $ 0.00000004 04-26-2021 1289 -99.97%
2039

DALI DALI

$ 0.00000000 $ 0.00000008 11-14-2021 1087 -100.00%
2040

IlliquidDAO_ JPEGS

$ 0.00100378 $ 0.05056608 01-15-2022 1026 -98.01%
2041

Tidextoken TDX

$ 0.04615834 $ 0.84313300 02-27-2018 2444 -94.53%
2042

Peepa PEEPA

$ 0.00000000 $ 0.00000000 07-07-2023 487 0%
2043

Bobcoin BOBC

$ 0.16749239 $ 4.2494618 05-04-2022 916 -96.06%
2044

Everycoin EVY

$ 0.00000351 $ 0.00315316 07-29-2019 1926 -99.89%
2045

NFT NFT

$ 0.00415183 $ 1.2000591 03-14-2021 1333 -99.65%
2046

Atlasprotocol ATP

$ 0.00002335 $ 0.29274650 04-05-2019 2042 -99.99%
2047

Battle Infinity IBAT

$ 0.00012267 $ 0.00817920 12-10-2022 697 -98.50%
2048

Artizen ATNT

$ 0.00135164 $ 0.01999708 04-25-2023 560 -93.24%
2049

BIDZ Coin BIDZ

$ 0.00159811 $ 0.09713988 05-15-2023 540 -98.35%
2050

IGUP (IguVerse) IGUP

$ 0.00074986 $ 0.00801290 03-10-2024 240 -90.64%
2051

SOLCash SOLCASH

$ 0.00006822 $ 0.01428768 12-15-2021 1056 -99.52%
2052

vitalek buteren VITALEK

$ 0.00003388 $ 0.00036522 04-09-2024 210 -90.72%
2053

Tiny Coin TINC

$ 0.00316712 $ 1.9836699 04-25-2022 925 -99.84%
2054

Unique One RARE

$ 0.00756245 $ 5.4360103 02-16-2021 1358 -99.86%
2055

Privacy coin PRCY

$ 0.00375774 $ 2.9560142 06-30-2021 1224 -99.87%
2056

DAppNode NODE

$ 0.00005584 $ 1.5543802 09-03-2021 1159 -100.00%
2057

YIELD App YLD

$ 0.00162905 $ 1.4256659 02-16-2021 1358 -99.89%
2058

UNITAO UNITAO

$ 0.00426337 $ 0.14857997 03-26-2024 224 -97.13%
2059

Etherisc DIP Token DIP

$ 0.01232061 $ 0.49018309 03-29-2021 1318 -97.49%
2060

ClearCryptos CCX

$ 0.00348836 $ 0.12526726 01-18-2023 657 -97.22%
2061

Phaeton PHAE

$ 0.03003729 $ 1.4982681 01-25-2022 1015 -98.00%
2062

Baby Shiva BABYSHIV

$ 0.00000000 $ 0.00000000 04-06-2024 213 0%
2063

Magic Internet Money MIM

$ 1.0838603 $ 1.4688753 07-06-2023 488 -26.21%
2064

BNbitcoin BNBTC

$ 0.00601355 $ 0.37993294 12-05-2021 1066 -98.42%
2065

DizzyHavoc DZHV

$ 0.00089683 $ 0.00735115 06-08-2024 151 -87.80%
2066

Foxe FOXE

$ 0.00000000 $ 0.00000001 05-11-2023 545 -88.78%
2067

Mimbo MIMBO

$ 0.00011824 $ 0.00031026 06-08-2024 151 -61.89%
2068

VIP Token VIP

$ 0.00000001 $ 0.00000002 04-26-2023 559 -60.90%
2069

OTSea OTSEA

$ 0.00004892 $ 0.24750347 12-08-2023 333 -99.98%
2070

Public Mint MINT

$ 0.00206254 $ 1.9272633 03-19-2021 1327 -99.89%
2071

Nucleusvision NCASH

$ 0.00010541 $ 0.04895500 05-03-2018 2379 -99.78%
2072

Super Best Friends SUBF

$ 0.00000000 $ 0.00000003 04-06-2024 213 -96.75%
2073

Blocmoney BLOC

$ 0.00075155 $ 1.1101687 01-03-2019 2133 -99.93%
2074

GalaxyGoggle GG

$ 0.02087022 $ 388.56820 01-16-2022 1024 -99.99%
2075

Formation Finance FORM

$ 0.00014572 $ 0.37057708 08-31-2021 1162 -99.96%
2076

Waste Digital Coin WACO

$ 0.00017832 $ 0.03419947 10-19-2021 1113 -99.48%
2077

On-Chain Dynamics OCD

$ 0.00067357 $ 0.01712076 11-08-2023 363 -96.07%
2078

EG Token EG

$ 0.00072299 $ 0.00185366 03-14-2024 237 -61.00%
2079

Hudi HUDI

$ 0.04001263 $ 4.6042365 11-09-2021 1092 -99.13%
2080

Qredo QRDO

$ 0.00869234 $ 9.7576541 11-18-2021 1083 -99.91%
2081

Safebull SAFEBULL

$ 0.00000000 $ 0.00000005 09-20-2021 1143 -99.92%
2082

Champcoin TCC

$ 0.00018226 $ 0.01696676 09-13-2021 1150 -98.93%
2083

Nevada NEVADA

$ 0.00009279 $ 0.00785354 11-12-2021 1090 -98.82%
2084

Aeon AEON

$ 0.11348368 $ 8.5470486 01-09-2018 2493 -98.67%
2085

StormSwap STORM

$ 0.00240923 $ 3.3914603 09-25-2021 1137 -99.93%
2086

Glo Dollar USDGLO

$ 1.0873190 $ 1.0902268 11-06-2024 0 -0.27%
2087

Tundra Token TUNDRA

$ 0.09851918 $ 1,602.950 08-30-2021 1163 -99.99%
2088

PUFF PUFF

$ 0.00529677 $ 0.86730437 02-28-2022 981 -99.39%
2089

AIDOGE Stellar AIDOGEXLM

$ 0.00000538 $ 0.00046881 08-09-2023 454 -98.85%
2090

Nestree EGG

$ 0.00254045 $ 0.06760283 09-18-2020 1509 -96.24%
2091

CBDC CBDC

$ 0.00003757 $ 0.00009314 01-20-2024 291 -59.66%
2092

Stone 0NE

$ 0.00000000 $ 0.00000006 04-28-2022 922 -99.15%
2093

Unobtanium UNO

$ 6.5643987 $ 520.72603 10-19-2017 2575 -98.74%
2094

PLUMS PLUMS

$ 0.00000000 $ 0.00000000 06-12-2023 512 0%
2095

Lydia Finance LYD

$ 0.00059574 $ 0.36532155 05-12-2021 1273 -99.84%
2096

Walton WTC

$ 0.05193638 $ 42.066840 01-28-2018 2474 -99.88%
2097

Reddit_ RDDT

$ 0.00002803 $ 0.00836029 04-10-2024 210 -99.66%
2098

Good Person Coin GPCX

$ 0.00049879 $ 0.00156503 06-06-2024 153 -68.13%
2099

OrcaDAO ORCA

$ 0.00015097 $ 8.2961970 12-21-2023 320 -100.00%
2100

Playchip PLA

$ 0.11067782 $ 0.13526957 09-18-2024 48 -18.18%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more